[CELO] Celo December 2022 USD price history

During December 2022, Celo price declined by -22.55%, starting at $0.612 and closing the month at $0.474.

CELO daily price had in total 9 days of growing and 21 days of dropping.

CELO price to USD in December 2022

CELO daily price history

• December 2022

  -22.55%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.59	-3.43%
  Dec 2, 2022	$0.60	+1.69%
  Dec 3, 2022	$0.58	-2.82%
  Dec 4, 2022	$0.70	+19.49%
  Dec 5, 2022	$0.65	-7.14%
  Dec 6, 2022	$0.63	-2.31%
  Dec 7, 2022	$0.59	-6.93%
  Dec 8, 2022	$0.60	+2.37%
  Dec 9, 2022	$0.60	-0.33%
  Dec 10, 2022	$0.60	-0.17%
  Dec 11, 2022	$0.58	-3.99%
  Dec 12, 2022	$0.56	-2.60%
  Dec 13, 2022	$0.56	-0.36%
  Dec 14, 2022	$0.55	-2.50%
  Dec 15, 2022	$0.57	+3.85%
  Dec 16, 2022	$0.54	-4.75%
  Dec 17, 2022	$0.53	-2.59%
  Dec 18, 2022	$0.53	+0.38%
  Dec 19, 2022	$0.50	-5.67%
  Dec 20, 2022	$0.52	+3.00%
  Dec 21, 2022	$0.50	-2.33%
  Dec 22, 2022	$0.49	-1.79%
  Dec 23, 2022	$0.49	-0.61%
  Dec 24, 2022	$0.49	+0.00%
  Dec 25, 2022	$0.50	+2.45%
  Dec 26, 2022	$0.49	-2.19%
  Dec 27, 2022	$0.49	-1.22%
  Dec 28, 2022	$0.46	-5.56%
  Dec 29, 2022	$0.47	+3.27%
  Dec 30, 2022	$0.48	+1.90%
  Dec 31, 2022	$0.47	-1.86%