[CELO] Celo November 2022 USD price history

During November 2022, Celo price declined by -18.42%, starting at $0.749 and closing the month at $0.611.

CELO daily price had in total 15 days of growing and 15 days of dropping.

CELO price to USD in November 2022

CELO daily price history

• November 2022

  -18.42%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.72	-3.34%
  Nov 2, 2022	$0.71	-2.07%
  Nov 3, 2022	$0.71	+0.71%
  Nov 4, 2022	$0.76	+7.00%
  Nov 5, 2022	$0.76	-0.65%
  Nov 6, 2022	$0.73	-4.09%
  Nov 7, 2022	$0.74	+1.93%
  Nov 8, 2022	$0.58	-21.92%
  Nov 9, 2022	$0.43	-24.96%
  Nov 10, 2022	$0.52	+19.63%
  Nov 11, 2022	$0.49	-5.02%
  Nov 12, 2022	$0.45	-8.72%
  Nov 13, 2022	$0.42	-5.56%
  Nov 14, 2022	$0.42	-1.64%
  Nov 15, 2022	$0.44	+4.30%
  Nov 16, 2022	$0.43	-0.92%
  Nov 17, 2022	$0.44	+2.31%
  Nov 18, 2022	$0.46	+4.75%
  Nov 19, 2022	$0.47	+0.86%
  Nov 20, 2022	$0.43	-7.49%
  Nov 21, 2022	$0.44	+3.02%
  Nov 22, 2022	$0.51	+16.03%
  Nov 23, 2022	$0.52	+2.14%
  Nov 24, 2022	$0.50	-3.44%
  Nov 25, 2022	$0.51	+1.78%
  Nov 26, 2022	$0.52	+1.56%
  Nov 27, 2022	$0.71	+36.21%
  Nov 28, 2022	$0.62	-13.36%
  Nov 29, 2022	$0.62	+0.16%
  Nov 30, 2022	$0.61	-0.97%