[CELO] Celo January 2022 USD price history

During January 2022, Celo price declined by -34.60%, starting at $4.87 and closing the month at $3.18.

CELO daily price had in total 13 days of growing and 18 days of dropping.

CELO price to USD in January 2022

CELO daily price history

• January 2022

  -34.60%

• Date	Price	Growth/Decline
  Jan 1, 2022	$5.12	+5.16%
  Jan 2, 2022	$5.06	-1.36%
  Jan 3, 2022	$5.14	+1.08%
  Jan 4, 2022	$5.53	+10.43%
  Jan 5, 2022	$5.10	-3.35%
  Jan 6, 2022	$4.82	-5.47%
  Jan 7, 2022	$4.74	-3.88%
  Jan 8, 2022	$4.60	-0.84%
  Jan 9, 2022	$4.68	+3.18%
  Jan 10, 2022	$4.35	-6.71%
  Jan 11, 2022	$4.54	+2.95%
  Jan 12, 2022	$4.95	+9.14%
  Jan 13, 2022	$5.15	+3.58%
  Jan 14, 2022	$5.14	+3.44%
  Jan 15, 2022	$5.00	-0.87%
  Jan 16, 2022	$4.92	-1.91%
  Jan 17, 2022	$4.62	-7.49%
  Jan 18, 2022	$4.40	-3.42%
  Jan 19, 2022	$4.18	-5.58%
  Jan 20, 2022	$4.14	-0.02%
  Jan 21, 2022	$3.62	-10.21%
  Jan 22, 2022	$3.35	-6.99%
  Jan 23, 2022	$3.26	+1.56%
  Jan 24, 2022	$3.00	-10.16%
  Jan 25, 2022	$3.05	-0.75%
  Jan 26, 2022	$3.12	+1.17%
  Jan 27, 2022	$3.09	+0.98%
  Jan 28, 2022	$3.17	+3.12%
  Jan 29, 2022	$3.12	-0.48%
  Jan 30, 2022	$2.95	-6.12%
  Jan 31, 2022	$3.18	+5.19%