[CELO] Celo November 2021 USD price history

During November 2021, Celo price declined by -15.59%, starting at $6.23 and closing the month at $5.26.

CELO daily price had in total 19 days of growing and 11 days of dropping.

CELO price to USD in November 2021

CELO daily price history

• November 2021

  -15.59%

• Date	Price	Growth/Decline
  Nov 1, 2021	$6.26	+0.51%
  Nov 2, 2021	$6.30	+0.24%
  Nov 3, 2021	$6.47	+2.89%
  Nov 4, 2021	$6.26	-3.06%
  Nov 5, 2021	$6.31	-0.61%
  Nov 6, 2021	$6.37	+1.42%
  Nov 7, 2021	$6.38	+0.57%
  Nov 8, 2021	$6.47	+2.05%
  Nov 9, 2021	$6.60	+2.58%
  Nov 10, 2021	$6.11	-7.73%
  Nov 11, 2021	$6.12	+0.21%
  Nov 12, 2021	$5.90	-2.90%
  Nov 13, 2021	$5.92	+0.77%
  Nov 14, 2021	$5.85	+0.19%
  Nov 15, 2021	$5.51	-5.44%
  Nov 16, 2021	$5.14	-8.76%
  Nov 17, 2021	$5.22	+1.10%
  Nov 18, 2021	$5.09	-1.01%
  Nov 19, 2021	$5.32	+6.25%
  Nov 20, 2021	$5.48	+3.75%
  Nov 21, 2021	$6.09	+12.77%
  Nov 22, 2021	$5.45	-6.05%
  Nov 23, 2021	$5.42	-0.64%
  Nov 24, 2021	$5.32	-1.44%
  Nov 25, 2021	$5.26	+0.63%
  Nov 26, 2021	$4.78	-9.43%
  Nov 27, 2021	$4.82	+2.10%
  Nov 28, 2021	$4.92	+1.74%
  Nov 29, 2021	$5.10	+4.44%
  Nov 30, 2021	$5.26	+4.61%