[CAKE] PancakeSwap May 2022 USD price history

During May 2022, PancakeSwap price declined by -35.68%, starting at $7.22 and closing the month at $4.65.

CAKE daily price had in total 13 days of growing and 18 days of dropping.

CAKE CAKE price to USD in May 2022

CAKE daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $7.75 +7.26%
    May 2, 2022 $7.64 -1.36%
    May 3, 2022 $7.40 -3.11%
    May 4, 2022 $7.78 +5.15%
    May 5, 2022 $7.54 -3.19%
    May 6, 2022 $7.44 -1.30%
    May 7, 2022 $7.28 -2.22%
    May 8, 2022 $7.00 -3.68%
    May 9, 2022 $5.57 -20.54%
    May 10, 2022 $5.83 +4.71%
    May 11, 2022 $4.28 -26.64%
    May 12, 2022 $3.86 -9.81%
    May 13, 2022 $4.33 +12.10%
    May 14, 2022 $4.31 -0.46%
    May 15, 2022 $4.69 +8.80%
    May 16, 2022 $4.51 -3.82%
    May 17, 2022 $4.72 +4.74%
    May 18, 2022 $4.31 -8.78%
    May 19, 2022 $4.57 +6.10%
    May 20, 2022 $4.42 -3.41%
    May 21, 2022 $4.58 +3.74%
    May 22, 2022 $4.85 +5.90%
    May 23, 2022 $4.80 -0.91%
    May 24, 2022 $4.87 +1.35%
    May 25, 2022 $4.77 -1.89%
    May 26, 2022 $4.37 -8.54%
    May 27, 2022 $4.29 -1.76%
    May 28, 2022 $4.34 +1.23%
    May 29, 2022 $4.46 +2.53%
    May 30, 2022 $4.78 +7.34%
    May 31, 2022 $4.64 -2.89%

Updated