[BTRST] Braintrust November 2022 USD price history

During November 2022, Braintrust price declined by -43.07%, starting at $1.64 and closing the month at $0.9341.

BTRST daily price had in total 12 days of growing and 18 days of dropping.

BTRST price to USD in November 2022

BTRST daily price history

• November 2022

  -43.07%

• Date	Price	Growth/Decline
  Nov 1, 2022	$1.58	-3.99%
  Nov 2, 2022	$1.54	-2.34%
  Nov 3, 2022	$1.53	-0.51%
  Nov 4, 2022	$1.58	+3.38%
  Nov 5, 2022	$1.61	+1.98%
  Nov 6, 2022	$1.58	-1.95%
  Nov 7, 2022	$1.58	-0.02%
  Nov 8, 2022	$1.45	-7.95%
  Nov 9, 2022	$1.02	-30.18%
  Nov 10, 2022	$1.21	+18.90%
  Nov 11, 2022	$1.04	-14.46%
  Nov 12, 2022	$1.06	+2.73%
  Nov 13, 2022	$0.99	-7.15%
  Nov 14, 2022	$1.00	+0.95%
  Nov 15, 2022	$1.00	+0.43%
  Nov 16, 2022	$0.96	-4.80%
  Nov 17, 2022	$0.90	-5.56%
  Nov 18, 2022	$0.91	+0.24%
  Nov 19, 2022	$0.89	-1.90%
  Nov 20, 2022	$0.81	-8.83%
  Nov 21, 2022	$0.80	-2.27%
  Nov 22, 2022	$0.79	-0.33%
  Nov 23, 2022	$0.84	+5.51%
  Nov 24, 2022	$0.84	+0.06%
  Nov 25, 2022	$0.79	-6.05%
  Nov 26, 2022	$0.79	-0.28%
  Nov 27, 2022	$0.91	+15.91%
  Nov 28, 2022	$0.94	+3.00%
  Nov 29, 2022	$0.90	-4.82%
  Nov 30, 2022	$0.93	+4.17%