[BTC] Bitcoin May 2026 USD price history

During May 2026, Bitcoin price declined by -3.48%, starting at $76,305.40 and closing the month at $73,653.20.

BTC daily price had in total 15 days of growing and 16 days of dropping.

BTC price to USD in May 2026

BTC daily price history

• May 2026

  -3.48%

• Date	Price	Growth/Decline
  May 1, 2026	$78,192.00	+2.47%
  May 2, 2026	$78,652.90	+0.59%
  May 3, 2026	$78,529.00	-0.16%
  May 4, 2026	$79,826.10	+1.65%
  May 5, 2026	$80,861.90	+1.30%
  May 6, 2026	$81,390.10	+0.65%
  May 7, 2026	$79,969.40	-1.75%
  May 8, 2026	$80,155.20	+0.23%
  May 9, 2026	$80,634.00	+0.60%
  May 10, 2026	$82,177.70	+1.91%
  May 11, 2026	$81,699.10	-0.58%
  May 12, 2026	$80,461.00	-1.52%
  May 13, 2026	$79,288.30	-1.46%
  May 14, 2026	$81,048.90	+2.22%
  May 15, 2026	$79,074.00	-2.44%
  May 16, 2026	$78,104.20	-1.23%
  May 17, 2026	$77,430.40	-0.86%
  May 18, 2026	$76,963.20	-0.60%
  May 19, 2026	$76,799.90	-0.21%
  May 20, 2026	$77,510.30	+0.92%
  May 21, 2026	$77,586.20	+0.10%
  May 22, 2026	$75,513.10	-2.67%
  May 23, 2026	$76,715.20	+1.59%
  May 24, 2026	$77,030.30	+0.41%
  May 25, 2026	$77,281.50	+0.33%
  May 26, 2026	$75,905.50	-1.78%
  May 27, 2026	$74,418.10	-1.96%
  May 28, 2026	$73,591.40	-1.11%
  May 29, 2026	$73,428.20	-0.22%
  May 30, 2026	$73,856.80	+0.58%
  May 31, 2026	$73,653.20	-0.28%