[BTC] Bitcoin November 2025 USD price history

During November 2025, Bitcoin price declined by -17.56%, starting at $109,557.20 and closing the month at $90,320.60.

BTC daily price had in total 12 days of growing and 18 days of dropping.

BTC price to USD in November 2025

BTC daily price history

• November 2025

  -17.56%

• Date	Price	Growth/Decline
  Nov 1, 2025	$110,047.20	+0.45%
  Nov 2, 2025	$110,494.90	+0.41%
  Nov 3, 2025	$106,544.00	-3.58%
  Nov 4, 2025	$101,450.30	-4.78%
  Nov 5, 2025	$103,837.00	+2.35%
  Nov 6, 2025	$101,305.60	-2.44%
  Nov 7, 2025	$103,305.20	+1.97%
  Nov 8, 2025	$102,269.30	-1.00%
  Nov 9, 2025	$104,670.60	+2.35%
  Nov 10, 2025	$105,966.30	+1.24%
  Nov 11, 2025	$103,005.80	-2.79%
  Nov 12, 2025	$101,605.80	-1.36%
  Nov 13, 2025	$99,654.30	-1.92%
  Nov 14, 2025	$94,544.90	-5.13%
  Nov 15, 2025	$95,560.30	+1.07%
  Nov 16, 2025	$94,221.70	-1.40%
  Nov 17, 2025	$92,169.70	-2.18%
  Nov 18, 2025	$92,916.90	+0.81%
  Nov 19, 2025	$91,508.90	-1.52%
  Nov 20, 2025	$86,601.30	-5.36%
  Nov 21, 2025	$85,093.50	-1.74%
  Nov 22, 2025	$84,689.40	-0.48%
  Nov 23, 2025	$86,807.70	+2.50%
  Nov 24, 2025	$88,247.10	+1.66%
  Nov 25, 2025	$87,324.10	-1.05%
  Nov 26, 2025	$90,438.10	+3.57%
  Nov 27, 2025	$91,292.20	+0.94%
  Nov 28, 2025	$90,847.80	-0.49%
  Nov 29, 2025	$90,765.00	-0.09%
  Nov 30, 2025	$90,320.60	-0.49%