[BTC] Bitcoin August 2022 USD price history

During August 2022, Bitcoin price declined by -13.93%, starting at $23,296.36 and closing the month at $20,050.02.

BTC daily price had in total 12 days of growing and 19 days of dropping.

BTC price to USD in August 2022

BTC daily price history

• August 2022

  -13.93%

• Date	Price	Growth/Decline
  Aug 1, 2022	$23,268.01	-0.12%
  Aug 2, 2022	$22,987.79	-1.20%
  Aug 3, 2022	$22,818.37	-0.73%
  Aug 4, 2022	$22,622.98	-0.85%
  Aug 5, 2022	$23,312.42	+3.05%
  Aug 6, 2022	$22,954.21	-1.54%
  Aug 7, 2022	$23,174.39	+0.96%
  Aug 8, 2022	$23,810.00	+2.74%
  Aug 9, 2022	$23,149.95	-2.78%
  Aug 10, 2022	$23,954.05	+3.47%
  Aug 11, 2022	$23,934.39	-0.08%
  Aug 12, 2022	$24,403.68	+1.97%
  Aug 13, 2022	$24,441.38	+0.16%
  Aug 14, 2022	$24,305.24	-0.56%
  Aug 15, 2022	$24,094.82	-0.87%
  Aug 16, 2022	$23,854.74	-0.99%
  Aug 17, 2022	$23,342.66	-2.15%
  Aug 18, 2022	$23,191.20	-0.65%
  Aug 19, 2022	$20,834.39	-10.16%
  Aug 20, 2022	$21,140.07	+1.47%
  Aug 21, 2022	$21,515.61	+1.78%
  Aug 22, 2022	$21,399.83	-0.54%
  Aug 23, 2022	$21,529.12	+0.60%
  Aug 24, 2022	$21,368.08	-0.75%
  Aug 25, 2022	$21,559.04	+0.89%
  Aug 26, 2022	$20,241.05	-6.11%
  Aug 27, 2022	$20,037.60	-1.00%
  Aug 28, 2022	$19,555.61	-2.41%
  Aug 29, 2022	$20,285.73	+3.73%
  Aug 30, 2022	$19,811.66	-2.34%
  Aug 31, 2022	$20,050.02	+1.20%