[BTC] Bitcoin June 2022 USD price history

During June 2022, Bitcoin price declined by -37.29%, starting at $31,801.05 and closing the month at $19,942.21.

BTC daily price had in total 11 days of growing and 19 days of dropping.

BTC price to USD in June 2022

BTC daily price history

• June 2022

  -37.29%

• Date	Price	Growth/Decline
  Jun 1, 2022	$29,805.83	-6.27%
  Jun 2, 2022	$30,452.62	+2.17%
  Jun 3, 2022	$29,700.21	-2.47%
  Jun 4, 2022	$29,864.04	+0.55%
  Jun 5, 2022	$29,919.21	+0.18%
  Jun 6, 2022	$31,373.10	+4.86%
  Jun 7, 2022	$31,125.33	-0.79%
  Jun 8, 2022	$30,204.77	-2.96%
  Jun 9, 2022	$30,109.93	-0.31%
  Jun 10, 2022	$29,091.88	-3.38%
  Jun 11, 2022	$28,424.70	-2.29%
  Jun 12, 2022	$26,574.53	-6.51%
  Jun 13, 2022	$22,487.41	-15.38%
  Jun 14, 2022	$22,136.41	-1.55%
  Jun 15, 2022	$22,583.72	+2.02%
  Jun 16, 2022	$20,401.31	-9.66%
  Jun 17, 2022	$20,468.81	+0.33%
  Jun 18, 2022	$18,970.79	-7.32%
  Jun 19, 2022	$20,574.00	+8.45%
  Jun 20, 2022	$20,573.89	-0.00%
  Jun 21, 2022	$20,723.52	+0.73%
  Jun 22, 2022	$19,987.99	-3.55%
  Jun 23, 2022	$21,110.13	+5.61%
  Jun 24, 2022	$21,237.69	+0.60%
  Jun 25, 2022	$21,491.19	+1.19%
  Jun 26, 2022	$21,038.07	-2.11%
  Jun 27, 2022	$20,742.56	-1.40%
  Jun 28, 2022	$20,281.29	-2.22%
  Jun 29, 2022	$20,123.01	-0.78%
  Jun 30, 2022	$19,942.21	-0.90%