[BTC] Bitcoin May 2022 USD price history

During May 2022, Bitcoin price declined by -15.49%, starting at $37,630.80 and closing the month at $31,801.04.

BTC daily price had in total 16 days of growing and 15 days of dropping.

BTC BTC price to USD in May 2022

BTC daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $38,468.35 +2.23%
    May 2, 2022 $38,525.16 +0.15%
    May 3, 2022 $37,728.95 -2.07%
    May 4, 2022 $39,690.00 +5.20%
    May 5, 2022 $36,552.97 -7.90%
    May 6, 2022 $36,013.77 -1.48%
    May 7, 2022 $35,472.39 -1.50%
    May 8, 2022 $34,038.40 -4.04%
    May 9, 2022 $30,076.31 -11.64%
    May 10, 2022 $31,017.10 +3.14%
    May 11, 2022 $29,103.94 -6.17%
    May 12, 2022 $29,029.75 -0.25%
    May 13, 2022 $29,287.05 +0.89%
    May 14, 2022 $30,086.74 +2.73%
    May 15, 2022 $31,328.89 +4.13%
    May 16, 2022 $29,874.01 -4.64%
    May 17, 2022 $30,444.93 +1.91%
    May 18, 2022 $28,715.32 -5.68%
    May 19, 2022 $30,319.23 +5.59%
    May 20, 2022 $29,201.01 -3.69%
    May 21, 2022 $29,445.06 +0.84%
    May 22, 2022 $30,293.94 +2.88%
    May 23, 2022 $29,109.15 -3.91%
    May 24, 2022 $29,654.58 +1.87%
    May 25, 2022 $29,542.15 -0.38%
    May 26, 2022 $29,201.35 -1.15%
    May 27, 2022 $28,629.80 -1.96%
    May 28, 2022 $29,031.33 +1.40%
    May 29, 2022 $29,468.10 +1.50%
    May 30, 2022 $31,734.22 +7.69%
    May 31, 2022 $31,801.04 +0.21%

Updated