[BTC] Bitcoin April 2022 USD price history

During April 2022, Bitcoin price declined by -17.31%, starting at $45,510.35 and closing the month at $37,630.80.

BTC daily price had in total 14 days of growing and 16 days of dropping.

BTC price to USD in April 2022

BTC daily price history

• April 2022

  -17.31%

• Date	Price	Growth/Decline
  Apr 1, 2022	$46,283.49	+1.70%
  Apr 2, 2022	$45,811.00	-1.02%
  Apr 3, 2022	$46,407.35	+1.30%
  Apr 4, 2022	$46,580.51	+0.37%
  Apr 5, 2022	$45,497.55	-2.32%
  Apr 6, 2022	$43,170.47	-5.11%
  Apr 7, 2022	$43,444.19	+0.63%
  Apr 8, 2022	$42,252.01	-2.74%
  Apr 9, 2022	$42,753.97	+1.19%
  Apr 10, 2022	$42,158.85	-1.39%
  Apr 11, 2022	$39,530.45	-6.23%
  Apr 12, 2022	$40,074.94	+1.38%
  Apr 13, 2022	$41,147.79	+2.68%
  Apr 14, 2022	$39,942.38	-2.93%
  Apr 15, 2022	$40,551.90	+1.53%
  Apr 16, 2022	$40,378.71	-0.43%
  Apr 17, 2022	$39,678.12	-1.74%
  Apr 18, 2022	$40,801.13	+2.83%
  Apr 19, 2022	$41,493.18	+1.70%
  Apr 20, 2022	$41,358.19	-0.33%
  Apr 21, 2022	$40,480.01	-2.12%
  Apr 22, 2022	$39,709.18	-1.90%
  Apr 23, 2022	$39,441.60	-0.67%
  Apr 24, 2022	$39,450.13	+0.02%
  Apr 25, 2022	$40,426.08	+2.47%
  Apr 26, 2022	$38,112.65	-5.72%
  Apr 27, 2022	$39,235.72	+2.95%
  Apr 28, 2022	$39,742.07	+1.29%
  Apr 29, 2022	$38,596.11	-2.88%
  Apr 30, 2022	$37,630.80	-2.50%