[BTC] Bitcoin March 2022 USD price history

During March 2022, Bitcoin price increased by +5.45%, starting at $43,160 and closing the month at $45,510.34.

BTC daily price had in total 17 days of growing and 14 days of dropping.

BTC price to USD in March 2022

BTC daily price history

• March 2022

  +5.45%

• Date	Price	Growth/Decline
  Mar 1, 2022	$44,421.20	+2.92%
  Mar 2, 2022	$43,892.98	-1.19%
  Mar 3, 2022	$42,454.00	-3.28%
  Mar 4, 2022	$39,148.66	-7.79%
  Mar 5, 2022	$39,397.96	+0.64%
  Mar 6, 2022	$38,420.81	-2.48%
  Mar 7, 2022	$37,988.00	-1.13%
  Mar 8, 2022	$38,730.63	+1.95%
  Mar 9, 2022	$41,941.71	+8.29%
  Mar 10, 2022	$39,422.00	-6.01%
  Mar 11, 2022	$38,729.57	-1.76%
  Mar 12, 2022	$38,807.36	+0.20%
  Mar 13, 2022	$37,777.34	-2.65%
  Mar 14, 2022	$39,671.37	+5.01%
  Mar 15, 2022	$39,280.33	-0.99%
  Mar 16, 2022	$41,114.00	+4.67%
  Mar 17, 2022	$40,917.90	-0.48%
  Mar 18, 2022	$41,757.51	+2.05%
  Mar 19, 2022	$42,201.13	+1.06%
  Mar 20, 2022	$41,262.11	-2.23%
  Mar 21, 2022	$41,002.25	-0.63%
  Mar 22, 2022	$42,364.13	+3.32%
  Mar 23, 2022	$42,882.76	+1.22%
  Mar 24, 2022	$43,991.46	+2.59%
  Mar 25, 2022	$44,313.16	+0.73%
  Mar 26, 2022	$44,511.27	+0.45%
  Mar 27, 2022	$46,827.76	+5.20%
  Mar 28, 2022	$47,122.21	+0.63%
  Mar 29, 2022	$47,434.80	+0.66%
  Mar 30, 2022	$47,067.99	-0.77%
  Mar 31, 2022	$45,510.34	-3.31%