[BTC] Bitcoin February 2022 USD price history

During February 2022, Bitcoin price increased by +12.20%, starting at $38,466.90 and closing the month at $43,160.

BTC daily price had in total 14 days of growing and 14 days of dropping.

BTC price to USD in February 2022

BTC daily price history

• February 2022

  +12.20%

• Date	Price	Growth/Decline
  Feb 1, 2022	$38,694.59	+0.59%
  Feb 2, 2022	$36,896.36	-4.65%
  Feb 3, 2022	$37,311.61	+1.13%
  Feb 4, 2022	$41,574.25	+11.42%
  Feb 5, 2022	$41,382.59	-0.45%
  Feb 6, 2022	$42,380.87	+2.41%
  Feb 7, 2022	$43,839.99	+3.44%
  Feb 8, 2022	$44,042.99	+0.46%
  Feb 9, 2022	$44,372.72	+0.75%
  Feb 10, 2022	$43,495.44	-1.98%
  Feb 11, 2022	$42,373.73	-2.58%
  Feb 12, 2022	$42,217.87	-0.37%
  Feb 13, 2022	$42,053.66	-0.39%
  Feb 14, 2022	$42,535.94	+1.15%
  Feb 15, 2022	$44,544.86	+4.72%
  Feb 16, 2022	$43,873.56	-1.51%
  Feb 17, 2022	$40,515.70	-7.65%
  Feb 18, 2022	$39,974.44	-1.34%
  Feb 19, 2022	$40,079.17	+0.26%
  Feb 20, 2022	$38,386.89	-4.22%
  Feb 21, 2022	$37,008.16	-3.59%
  Feb 22, 2022	$38,230.33	+3.30%
  Feb 23, 2022	$37,250.01	-2.56%
  Feb 24, 2022	$38,327.21	+2.89%
  Feb 25, 2022	$39,219.17	+2.32%
  Feb 26, 2022	$39,116.72	-0.26%
  Feb 27, 2022	$37,699.07	-3.62%
  Feb 28, 2022	$43,160.00	+14.49%