[BTC] Bitcoin November 2022 USD price history

During November 2022, Bitcoin price declined by -16.24%, starting at $20,490.74 and closing the month at $17,163.64.

BTC daily price had in total 13 days of growing and 17 days of dropping.

BTC price to USD in November 2022

BTC daily price history

• November 2022

  -16.24%

• Date	Price	Growth/Decline
  Nov 1, 2022	$20,483.62	-0.03%
  Nov 2, 2022	$20,151.84	-1.62%
  Nov 3, 2022	$20,207.82	+0.28%
  Nov 4, 2022	$21,148.52	+4.66%
  Nov 5, 2022	$21,299.37	+0.71%
  Nov 6, 2022	$20,905.58	-1.85%
  Nov 7, 2022	$20,591.13	-1.50%
  Nov 8, 2022	$18,547.23	-9.92%
  Nov 9, 2022	$15,922.81	-14.14%
  Nov 10, 2022	$17,601.15	+10.54%
  Nov 11, 2022	$17,070.31	-3.02%
  Nov 12, 2022	$16,812.08	-1.51%
  Nov 13, 2022	$16,329.85	-2.87%
  Nov 14, 2022	$16,619.46	+1.76%
  Nov 15, 2022	$16,900.57	+1.70%
  Nov 16, 2022	$16,662.76	-1.41%
  Nov 17, 2022	$16,692.56	+0.19%
  Nov 18, 2022	$16,700.45	+0.05%
  Nov 19, 2022	$16,700.68	+0.01%
  Nov 20, 2022	$16,280.23	-2.52%
  Nov 21, 2022	$15,781.29	-3.06%
  Nov 22, 2022	$16,226.94	+2.82%
  Nov 23, 2022	$16,603.11	+2.31%
  Nov 24, 2022	$16,598.95	-0.03%
  Nov 25, 2022	$16,522.14	-0.47%
  Nov 26, 2022	$16,458.57	-0.38%
  Nov 27, 2022	$16,428.78	-0.18%
  Nov 28, 2022	$16,212.91	-1.31%
  Nov 29, 2022	$16,442.53	+1.42%
  Nov 30, 2022	$17,163.64	+4.38%