[BTC] Bitcoin January 2022 USD price history

During January 2022, Bitcoin price declined by -16.77%, starting at $46,216.93 and closing the month at $38,466.90.

BTC daily price had in total 15 days of growing and 16 days of dropping.

BTC price to USD in January 2022

BTC daily price history

• January 2022

  -16.77%

• Date	Price	Growth/Decline
  Jan 1, 2022	$47,722.65	+3.26%
  Jan 2, 2022	$47,286.18	-0.91%
  Jan 3, 2022	$46,446.10	-1.78%
  Jan 4, 2022	$45,832.01	-1.32%
  Jan 5, 2022	$43,451.13	-5.19%
  Jan 6, 2022	$43,082.31	-0.85%
  Jan 7, 2022	$41,566.48	-3.52%
  Jan 8, 2022	$41,679.74	+0.27%
  Jan 9, 2022	$41,864.62	+0.44%
  Jan 10, 2022	$41,822.49	-0.10%
  Jan 11, 2022	$42,729.29	+2.17%
  Jan 12, 2022	$43,902.66	+2.75%
  Jan 13, 2022	$42,560.11	-3.06%
  Jan 14, 2022	$43,059.96	+1.18%
  Jan 15, 2022	$43,084.29	+0.06%
  Jan 16, 2022	$43,071.66	-0.03%
  Jan 17, 2022	$42,201.62	-2.02%
  Jan 18, 2022	$42,352.12	+0.36%
  Jan 19, 2022	$41,660.01	-1.63%
  Jan 20, 2022	$40,680.91	-2.35%
  Jan 21, 2022	$36,445.31	-10.41%
  Jan 22, 2022	$35,071.42	-3.77%
  Jan 23, 2022	$36,244.55	+3.34%
  Jan 24, 2022	$36,660.35	+1.15%
  Jan 25, 2022	$36,958.32	+0.81%
  Jan 26, 2022	$36,809.34	-0.40%
  Jan 27, 2022	$37,160.10	+0.96%
  Jan 28, 2022	$37,716.56	+1.50%
  Jan 29, 2022	$38,166.84	+1.19%
  Jan 30, 2022	$37,881.76	-0.75%
  Jan 31, 2022	$38,466.90	+1.54%