[BTC] Bitcoin May 2018 USD price history

During May 2018, Bitcoin price declined by -18.69%, starting at $9,246.01 and closing the month at $7,517.84.

BTC daily price had in total 14 days of growing and 17 days of dropping.

BTC price to USD in May 2018

BTC daily price history

• May 2018

  -18.69%

• Date	Price	Growth/Decline
  May 1, 2018	$9,041.66	-2.21%
  May 2, 2018	$9,210.01	+1.53%
  May 3, 2018	$9,599.00	+3.80%
  May 4, 2018	$9,770.01	+0.21%
  May 5, 2018	$9,956.08	+2.49%
  May 6, 2018	$9,473.00	-3.96%
  May 7, 2018	$9,395.63	-2.75%
  May 8, 2018	$9,123.99	-2.57%
  May 9, 2018	$9,323.20	+1.58%
  May 10, 2018	$8,930.00	-4.08%
  May 11, 2018	$8,456.00	-6.07%
  May 12, 2018	$8,413.39	+0.09%
  May 13, 2018	$8,665.97	+2.25%
  May 14, 2018	$8,693.99	+0.16%
  May 15, 2018	$8,437.00	-2.61%
  May 16, 2018	$8,346.02	-1.37%
  May 17, 2018	$7,947.70	-4.59%
  May 18, 2018	$8,200.61	+2.01%
  May 19, 2018	$8,190.01	-0.58%
  May 20, 2018	$8,492.07	+3.14%
  May 21, 2018	$8,350.00	-2.08%
  May 22, 2018	$7,944.07	-5.28%
  May 23, 2018	$7,577.29	-5.01%
  May 24, 2018	$7,552.17	+0.67%
  May 25, 2018	$7,443.27	-1.79%
  May 26, 2018	$7,270.00	-2.51%
  May 27, 2018	$7,350.00	+0.22%
  May 28, 2018	$7,116.40	-3.03%
  May 29, 2018	$7,495.00	+5.58%
  May 30, 2018	$7,368.96	-1.33%
  May 31, 2018	$7,517.84	+1.84%