[BSV] Bitcoin SV May 2026 USD price history

During May 2026, Bitcoin SV price declined by -12.59%, starting at $15.81 and closing the month at $13.82.

BSV daily price had in total 10 days of growing and 17 days of dropping.

BSV price to USD in May 2026

BSV daily price history

• May 2026

  -12.59%

• Date	Price	Growth/Decline
  May 1, 2026	$15.83	+0.13%
  May 2, 2026	$15.80	-0.38%
  May 3, 2026	$15.79	+0.00%
  May 4, 2026	$16.01	+1.52%
  May 5, 2026	$16.31	+1.81%
  May 6, 2026	$16.43	+0.80%
  May 7, 2026	$16.03	-2.43%
  May 8, 2026	$16.47	+2.74%
  May 9, 2026	$16.19	-1.64%
  May 10, 2026	$17.39	+7.68%
  May 11, 2026	$17.16	-1.38%
  May 12, 2026	$16.92	-1.23%
  May 13, 2026	$16.61	-1.72%
  May 14, 2026	$16.68	+0.24%
  May 15, 2026	$15.84	-5.04%
  May 16, 2026	$15.63	-1.26%
  May 17, 2026	$15.15	-3.01%
  May 18, 2026	$15.05	-0.20%
  May 19, 2026	$14.71	-2.39%
  May 20, 2026	$14.95	+1.63%
  May 21, 2026	$14.94	-0.13%
  May 22, 2026	$14.69	-1.74%
  May 23, 2026	$14.72	+0.20%
  May 24, 2026	$14.78	+0.34%
  May 25, 2026	$14.55	-1.62%
  May 26, 2026	$14.42	-0.89%
  May 27, 2026	$14.12	-2.08%
  May 28, 2026	$13.82	-2.12%