[BSV] Bitcoin SV May 2024 USD price history

During May 2024, Bitcoin SV price increased by +1.67%, starting at $60.49 and closing the month at $61.50.

BSV daily price had in total 11 days of growing and 20 days of dropping.

BSV BSV price to USD in May 2024

BSV daily price history

  • May 2024
  • Date Price Growth/Decline
    May 1, 2024 $58.84 -2.73%
    May 2, 2024 $58.54 -0.56%
    May 3, 2024 $62.91 +7.54%
    May 4, 2024 $64.93 +3.21%
    May 5, 2024 $64.68 -0.34%
    May 6, 2024 $63.49 -1.89%
    May 7, 2024 $63.12 -0.55%
    May 8, 2024 $62.24 -1.49%
    May 9, 2024 $65.13 +4.64%
    May 10, 2024 $61.51 -5.40%
    May 11, 2024 $61.87 +0.50%
    May 12, 2024 $61.89 -0.08%
    May 13, 2024 $61.33 -0.92%
    May 14, 2024 $58.75 -4.25%
    May 15, 2024 $63.36 +7.88%
    May 16, 2024 $62.50 -1.39%
    May 17, 2024 $65.02 +4.02%
    May 18, 2024 $66.23 +1.75%
    May 19, 2024 $64.90 -2.21%
    May 20, 2024 $70.01 +7.56%
    May 21, 2024 $69.28 -1.17%
    May 22, 2024 $65.83 -4.94%
    May 23, 2024 $63.92 -2.99%
    May 24, 2024 $63.06 -1.38%
    May 25, 2024 $64.02 +1.54%
    May 26, 2024 $63.40 -0.97%
    May 27, 2024 $63.66 +0.39%
    May 28, 2024 $62.72 -1.45%
    May 29, 2024 $62.16 -0.92%
    May 30, 2024 $62.22 +0.08%
    May 31, 2024 $61.50 -1.05%

Updated