[BSV] Bitcoin SV September 2022 USD price history
During September 2022, Bitcoin SV price declined by -5.63%, starting at $51.90 and closing the month at $48.98.
BSV daily price had in total 15 days of growing and 15 days of dropping.
BSV price to USD in September 2022
BSV daily price history
-
September 2022
-5.63% -
Date Price Growth/Decline Sep 1, 2022 $52.45 +1.06% Sep 2, 2022 $53.74 +2.46% Sep 3, 2022 $52.52 -2.18% Sep 4, 2022 $53.27 +1.35% Sep 5, 2022 $53.71 +0.66% Sep 6, 2022 $49.55 -7.82% Sep 7, 2022 $51.86 +4.68% Sep 8, 2022 $53.27 +2.64% Sep 9, 2022 $55.51 +4.10% Sep 10, 2022 $55.24 -0.45% Sep 11, 2022 $54.45 -1.58% Sep 12, 2022 $54.61 +0.32% Sep 13, 2022 $51.57 -5.61% Sep 14, 2022 $52.37 +1.45% Sep 15, 2022 $51.75 -1.20% Sep 16, 2022 $52.01 +0.53% Sep 17, 2022 $52.37 +0.78% Sep 18, 2022 $48.44 -7.50% Sep 19, 2022 $49.66 +2.62% Sep 20, 2022 $48.66 -2.00% Sep 21, 2022 $47.68 -1.97% Sep 22, 2022 $49.78 +4.40% Sep 23, 2022 $49.80 -0.59% Sep 24, 2022 $49.31 -1.05% Sep 25, 2022 $48.08 -2.62% Sep 26, 2022 $51.33 +6.97% Sep 27, 2022 $49.80 -3.02% Sep 28, 2022 $49.86 +0.18% Sep 29, 2022 $49.57 -0.91% Sep 30, 2022 $48.98 -1.23%
Updated