[BSV] Bitcoin SV September 2022 USD price history

During September 2022, Bitcoin SV price declined by -5.63%, starting at $51.90 and closing the month at $48.98.

BSV daily price had in total 15 days of growing and 15 days of dropping.

BSV BSV price to USD in September 2022

BSV daily price history

  • Date Price Growth/Decline
    Sep 1, 2022 $52.45 +1.06%
    Sep 2, 2022 $53.74 +2.46%
    Sep 3, 2022 $52.52 -2.18%
    Sep 4, 2022 $53.27 +1.35%
    Sep 5, 2022 $53.71 +0.66%
    Sep 6, 2022 $49.55 -7.82%
    Sep 7, 2022 $51.86 +4.68%
    Sep 8, 2022 $53.27 +2.64%
    Sep 9, 2022 $55.51 +4.10%
    Sep 10, 2022 $55.24 -0.45%
    Sep 11, 2022 $54.45 -1.58%
    Sep 12, 2022 $54.61 +0.32%
    Sep 13, 2022 $51.57 -5.61%
    Sep 14, 2022 $52.37 +1.45%
    Sep 15, 2022 $51.75 -1.20%
    Sep 16, 2022 $52.01 +0.53%
    Sep 17, 2022 $52.37 +0.78%
    Sep 18, 2022 $48.44 -7.50%
    Sep 19, 2022 $49.66 +2.62%
    Sep 20, 2022 $48.66 -2.00%
    Sep 21, 2022 $47.68 -1.97%
    Sep 22, 2022 $49.78 +4.40%
    Sep 23, 2022 $49.80 -0.59%
    Sep 24, 2022 $49.31 -1.05%
    Sep 25, 2022 $48.08 -2.62%
    Sep 26, 2022 $51.33 +6.97%
    Sep 27, 2022 $49.80 -3.02%
    Sep 28, 2022 $49.86 +0.18%
    Sep 29, 2022 $49.57 -0.91%
    Sep 30, 2022 $48.98 -1.23%

Updated