[BSV] Bitcoin SV August 2022 USD price history

During August 2022, Bitcoin SV price declined by -14.94%, starting at $61.03 and closing the month at $51.92.

BSV daily price had in total 15 days of growing and 16 days of dropping.

BSV BSV price to USD in August 2022

BSV daily price history

  • Date Price Growth/Decline
    Aug 1, 2022 $60.68 -0.58%
    Aug 2, 2022 $60.95 +0.59%
    Aug 3, 2022 $60.31 -0.91%
    Aug 4, 2022 $60.27 +0.10%
    Aug 5, 2022 $62.05 +2.99%
    Aug 6, 2022 $61.42 -1.31%
    Aug 7, 2022 $61.88 +0.73%
    Aug 8, 2022 $62.32 +0.68%
    Aug 9, 2022 $59.72 -4.13%
    Aug 10, 2022 $62.29 +4.32%
    Aug 11, 2022 $61.93 -0.60%
    Aug 12, 2022 $63.54 +2.42%
    Aug 13, 2022 $63.35 -0.25%
    Aug 14, 2022 $62.39 -1.66%
    Aug 15, 2022 $61.42 -1.52%
    Aug 16, 2022 $61.17 -0.30%
    Aug 17, 2022 $59.92 -1.96%
    Aug 18, 2022 $57.50 -4.14%
    Aug 19, 2022 $51.30 -10.62%
    Aug 20, 2022 $53.04 +3.39%
    Aug 21, 2022 $54.96 +3.60%
    Aug 22, 2022 $55.29 +0.45%
    Aug 23, 2022 $56.25 +1.66%
    Aug 24, 2022 $55.50 -1.41%
    Aug 25, 2022 $55.62 +0.41%
    Aug 26, 2022 $52.15 -6.09%
    Aug 27, 2022 $52.37 +0.76%
    Aug 28, 2022 $51.79 -1.21%
    Aug 29, 2022 $54.19 +4.57%
    Aug 30, 2022 $51.58 -4.72%
    Aug 31, 2022 $51.92 +0.66%

Updated