[BSV] Bitcoin SV August 2022 USD price history
During August 2022, Bitcoin SV price declined by -14.94%, starting at $61.03 and closing the month at $51.92.
BSV daily price had in total 15 days of growing and 16 days of dropping.
BSV price to USD in August 2022
BSV daily price history
-
August 2022
-14.94% -
Date Price Growth/Decline Aug 1, 2022 $60.68 -0.58% Aug 2, 2022 $60.95 +0.59% Aug 3, 2022 $60.31 -0.91% Aug 4, 2022 $60.27 +0.10% Aug 5, 2022 $62.05 +2.99% Aug 6, 2022 $61.42 -1.31% Aug 7, 2022 $61.88 +0.73% Aug 8, 2022 $62.32 +0.68% Aug 9, 2022 $59.72 -4.13% Aug 10, 2022 $62.29 +4.32% Aug 11, 2022 $61.93 -0.60% Aug 12, 2022 $63.54 +2.42% Aug 13, 2022 $63.35 -0.25% Aug 14, 2022 $62.39 -1.66% Aug 15, 2022 $61.42 -1.52% Aug 16, 2022 $61.17 -0.30% Aug 17, 2022 $59.92 -1.96% Aug 18, 2022 $57.50 -4.14% Aug 19, 2022 $51.30 -10.62% Aug 20, 2022 $53.04 +3.39% Aug 21, 2022 $54.96 +3.60% Aug 22, 2022 $55.29 +0.45% Aug 23, 2022 $56.25 +1.66% Aug 24, 2022 $55.50 -1.41% Aug 25, 2022 $55.62 +0.41% Aug 26, 2022 $52.15 -6.09% Aug 27, 2022 $52.37 +0.76% Aug 28, 2022 $51.79 -1.21% Aug 29, 2022 $54.19 +4.57% Aug 30, 2022 $51.58 -4.72% Aug 31, 2022 $51.92 +0.66%
Updated