[BSV] Bitcoin SV July 2022 USD price history

During July 2022, Bitcoin SV price increased by +9.75%, starting at $55.75 and closing the month at $61.18.

BSV daily price had in total 19 days of growing and 12 days of dropping.

BSV BSV price to USD in July 2022

BSV daily price history

  • Date Price Growth/Decline
    Jul 1, 2022 $51.95 -6.80%
    Jul 2, 2022 $53.89 +3.91%
    Jul 3, 2022 $53.09 -1.16%
    Jul 4, 2022 $55.63 +4.94%
    Jul 5, 2022 $54.12 -3.19%
    Jul 6, 2022 $54.64 +0.88%
    Jul 7, 2022 $55.86 +2.47%
    Jul 8, 2022 $56.84 +1.35%
    Jul 9, 2022 $57.02 +0.38%
    Jul 10, 2022 $54.25 -4.73%
    Jul 11, 2022 $50.21 -7.18%
    Jul 12, 2022 $49.48 -1.25%
    Jul 13, 2022 $51.86 +4.81%
    Jul 14, 2022 $52.20 +0.39%
    Jul 15, 2022 $52.43 +0.39%
    Jul 16, 2022 $54.30 +3.61%
    Jul 17, 2022 $53.66 -0.96%
    Jul 18, 2022 $57.55 +7.25%
    Jul 19, 2022 $58.05 +1.01%
    Jul 20, 2022 $55.63 -4.18%
    Jul 21, 2022 $56.84 +2.10%
    Jul 22, 2022 $57.86 +2.04%
    Jul 23, 2022 $57.21 -0.99%
    Jul 24, 2022 $58.10 +1.53%
    Jul 25, 2022 $54.13 -6.82%
    Jul 26, 2022 $54.58 +0.96%
    Jul 27, 2022 $57.97 +6.29%
    Jul 28, 2022 $63.13 +8.75%
    Jul 29, 2022 $65.87 +4.01%
    Jul 30, 2022 $62.68 -4.71%
    Jul 31, 2022 $61.18 -2.53%

Updated