[BSV] Bitcoin SV June 2022 USD price history

During June 2022, Bitcoin SV price increased by +2.55%, starting at $54.30 and closing the month at $55.68.

BSV daily price had in total 14 days of growing and 16 days of dropping.

BSV BSV price to USD in June 2022

BSV daily price history

  • Date Price Growth/Decline
    Jun 1, 2022 $51.79 -4.61%
    Jun 2, 2022 $53.91 +3.98%
    Jun 3, 2022 $55.27 +2.56%
    Jun 4, 2022 $56.94 +3.02%
    Jun 5, 2022 $56.44 -0.89%
    Jun 6, 2022 $57.65 +2.11%
    Jun 7, 2022 $57.49 -0.35%
    Jun 8, 2022 $56.87 -1.11%
    Jun 9, 2022 $55.86 -1.79%
    Jun 10, 2022 $57.26 +2.51%
    Jun 11, 2022 $52.90 -7.58%
    Jun 12, 2022 $48.27 -8.82%
    Jun 13, 2022 $46.68 -3.29%
    Jun 14, 2022 $53.96 +15.62%
    Jun 15, 2022 $55.48 +2.71%
    Jun 16, 2022 $50.90 -8.28%
    Jun 17, 2022 $54.43 +6.92%
    Jun 18, 2022 $55.30 +1.60%
    Jun 19, 2022 $60.27 +9.13%
    Jun 20, 2022 $63.87 +6.17%
    Jun 21, 2022 $63.72 -0.06%
    Jun 22, 2022 $61.90 -2.53%
    Jun 23, 2022 $64.25 +3.80%
    Jun 24, 2022 $64.28 +0.05%
    Jun 25, 2022 $63.91 -0.75%
    Jun 26, 2022 $60.88 -4.43%
    Jun 27, 2022 $59.94 -1.89%
    Jun 28, 2022 $57.14 -4.81%
    Jun 29, 2022 $57.17 +0.27%
    Jun 30, 2022 $55.68 -2.61%

Updated