[BSV] Bitcoin SV April 2022 USD price history

During April 2022, Bitcoin SV price declined by -24.49%, starting at $94.49 and closing the month at $71.35.

BSV daily price had in total 15 days of growing and 15 days of dropping.

BSV price to USD in April 2022

BSV daily price history

• April 2022

  -24.49%

• Date	Price	Growth/Decline
  Apr 1, 2022	$95.88	+1.47%
  Apr 2, 2022	$99.05	+3.31%
  Apr 3, 2022	$100.38	+1.22%
  Apr 4, 2022	$97.94	-2.56%
  Apr 5, 2022	$95.41	-2.55%
  Apr 6, 2022	$89.14	-6.67%
  Apr 7, 2022	$89.81	+0.75%
  Apr 8, 2022	$85.87	-4.48%
  Apr 9, 2022	$86.77	+1.08%
  Apr 10, 2022	$85.33	-1.64%
  Apr 11, 2022	$79.95	-6.28%
  Apr 12, 2022	$82.88	+3.66%
  Apr 13, 2022	$86.78	+4.69%
  Apr 14, 2022	$84.83	-2.25%
  Apr 15, 2022	$85.72	+1.05%
  Apr 16, 2022	$87.28	+1.95%
  Apr 17, 2022	$83.62	-4.23%
  Apr 18, 2022	$84.67	+1.28%
  Apr 19, 2022	$86.17	+1.74%
  Apr 20, 2022	$85.34	-1.01%
  Apr 21, 2022	$81.75	-4.31%
  Apr 22, 2022	$79.48	-2.74%
  Apr 23, 2022	$78.78	-0.74%
  Apr 24, 2022	$79.89	+1.29%
  Apr 25, 2022	$80.68	+0.94%
  Apr 26, 2022	$76.53	-5.16%
  Apr 27, 2022	$77.91	+1.79%
  Apr 28, 2022	$78.22	+0.31%
  Apr 29, 2022	$75.85	-3.05%
  Apr 30, 2022	$71.35	-5.97%