[BSV] Bitcoin SV March 2022 USD price history
During March 2022, Bitcoin SV price increased by +6.88%, starting at $88.42 and closing the month at $94.50.
BSV daily price had in total 16 days of growing and 15 days of dropping.
BSV price to USD in March 2022
BSV daily price history
-
March 2022
+6.88% -
Date Price Growth/Decline Mar 1, 2022 $87.68 -0.84% Mar 2, 2022 $86.11 -1.89% Mar 3, 2022 $83.45 -2.84% Mar 4, 2022 $79.36 -4.83% Mar 5, 2022 $81.26 +2.25% Mar 6, 2022 $77.72 -4.39% Mar 7, 2022 $76.42 -2.16% Mar 8, 2022 $78.77 +3.09% Mar 9, 2022 $83.31 +5.84% Mar 10, 2022 $78.54 -5.66% Mar 11, 2022 $78.04 -0.80% Mar 12, 2022 $77.75 -0.29% Mar 13, 2022 $75.36 -3.17% Mar 14, 2022 $75.63 +0.56% Mar 15, 2022 $75.84 +0.24% Mar 16, 2022 $78.23 +3.14% Mar 17, 2022 $77.91 -0.50% Mar 18, 2022 $80.59 +3.55% Mar 19, 2022 $83.33 +3.18% Mar 20, 2022 $85.03 +1.99% Mar 21, 2022 $84.98 -0.09% Mar 22, 2022 $91.76 +7.99% Mar 23, 2022 $90.80 -1.02% Mar 24, 2022 $91.06 +0.16% Mar 25, 2022 $89.79 -1.35% Mar 26, 2022 $90.22 +0.39% Mar 27, 2022 $95.00 +5.26% Mar 28, 2022 $95.28 +0.34% Mar 29, 2022 $97.80 +2.63% Mar 30, 2022 $97.98 +0.10% Mar 31, 2022 $94.50 -3.61%
Updated