[BSV] Bitcoin SV November 2022 USD price history
During November 2022, Bitcoin SV price declined by -11.27%, starting at $47.89 and closing the month at $42.49.
BSV daily price had in total 13 days of growing and 16 days of dropping.
BSV price to USD in November 2022
BSV daily price history
-
November 2022
-11.27% -
Date Price Growth/Decline Nov 1, 2022 $47.14 -1.56% Nov 2, 2022 $46.28 -1.78% Nov 3, 2022 $46.65 +0.87% Nov 4, 2022 $48.96 +5.07% Nov 5, 2022 $48.44 -1.11% Nov 6, 2022 $46.92 -3.27% Nov 7, 2022 $47.54 +1.45% Nov 8, 2022 $41.76 -12.23% Nov 9, 2022 $35.32 -15.56% Nov 10, 2022 $38.75 +9.70% Nov 11, 2022 $40.59 +4.93% Nov 12, 2022 $40.10 -1.44% Nov 13, 2022 $38.63 -3.74% Nov 14, 2022 $39.84 +3.20% Nov 15, 2022 $39.08 -2.08% Nov 16, 2022 $38.63 -1.10% Nov 17, 2022 $39.05 +1.11% Nov 18, 2022 $39.26 +0.60% Nov 19, 2022 $39.11 -0.43% Nov 20, 2022 $37.80 -3.29% Nov 21, 2022 $37.08 -1.94% Nov 22, 2022 $38.42 +3.60% Nov 23, 2022 $39.97 +4.01% Nov 24, 2022 $39.99 +0.00% Nov 25, 2022 $39.98 +0.07% Nov 26, 2022 $39.89 -0.23% Nov 27, 2022 $39.83 -0.07% Nov 28, 2022 $42.18 +5.57% Nov 29, 2022 $41.87 -0.73% Nov 30, 2022 $42.49 +1.48%
Updated