[BSV] Bitcoin SV November 2022 USD price history

During November 2022, Bitcoin SV price declined by -11.27%, starting at $47.89 and closing the month at $42.49.

BSV daily price had in total 13 days of growing and 16 days of dropping.

BSV BSV price to USD in November 2022

BSV daily price history

  • Date Price Growth/Decline
    Nov 1, 2022 $47.14 -1.56%
    Nov 2, 2022 $46.28 -1.78%
    Nov 3, 2022 $46.65 +0.87%
    Nov 4, 2022 $48.96 +5.07%
    Nov 5, 2022 $48.44 -1.11%
    Nov 6, 2022 $46.92 -3.27%
    Nov 7, 2022 $47.54 +1.45%
    Nov 8, 2022 $41.76 -12.23%
    Nov 9, 2022 $35.32 -15.56%
    Nov 10, 2022 $38.75 +9.70%
    Nov 11, 2022 $40.59 +4.93%
    Nov 12, 2022 $40.10 -1.44%
    Nov 13, 2022 $38.63 -3.74%
    Nov 14, 2022 $39.84 +3.20%
    Nov 15, 2022 $39.08 -2.08%
    Nov 16, 2022 $38.63 -1.10%
    Nov 17, 2022 $39.05 +1.11%
    Nov 18, 2022 $39.26 +0.60%
    Nov 19, 2022 $39.11 -0.43%
    Nov 20, 2022 $37.80 -3.29%
    Nov 21, 2022 $37.08 -1.94%
    Nov 22, 2022 $38.42 +3.60%
    Nov 23, 2022 $39.97 +4.01%
    Nov 24, 2022 $39.99 +0.00%
    Nov 25, 2022 $39.98 +0.07%
    Nov 26, 2022 $39.89 -0.23%
    Nov 27, 2022 $39.83 -0.07%
    Nov 28, 2022 $42.18 +5.57%
    Nov 29, 2022 $41.87 -0.73%
    Nov 30, 2022 $42.49 +1.48%

Updated