[BSV] Bitcoin SV January 2022 USD price history

During January 2022, Bitcoin SV price declined by -24.78%, starting at $121.05 and closing the month at $91.05.

BSV daily price had in total 12 days of growing and 19 days of dropping.

BSV BSV price to USD in January 2022

BSV daily price history

  • Date Price Growth/Decline
    Jan 1, 2022 $123.37 +1.92%
    Jan 2, 2022 $123.94 +0.70%
    Jan 3, 2022 $121.22 -2.31%
    Jan 4, 2022 $121.35 -0.67%
    Jan 5, 2022 $114.09 -5.55%
    Jan 6, 2022 $111.06 -2.62%
    Jan 7, 2022 $110.93 -0.44%
    Jan 8, 2022 $107.37 -2.12%
    Jan 9, 2022 $108.66 +1.35%
    Jan 10, 2022 $107.14 -1.79%
    Jan 11, 2022 $109.66 +3.53%
    Jan 12, 2022 $112.35 +2.00%
    Jan 13, 2022 $110.22 -2.42%
    Jan 14, 2022 $113.68 +3.94%
    Jan 15, 2022 $112.60 -0.40%
    Jan 16, 2022 $112.13 -0.44%
    Jan 17, 2022 $111.46 -1.05%
    Jan 18, 2022 $109.59 -0.17%
    Jan 19, 2022 $109.93 +1.36%
    Jan 20, 2022 $104.86 -4.30%
    Jan 21, 2022 $95.05 -8.78%
    Jan 22, 2022 $90.86 -4.89%
    Jan 23, 2022 $92.00 +3.21%
    Jan 24, 2022 $91.80 -2.19%
    Jan 25, 2022 $89.39 -2.60%
    Jan 26, 2022 $91.06 +0.76%
    Jan 27, 2022 $89.31 -1.52%
    Jan 28, 2022 $90.56 +1.60%
    Jan 29, 2022 $91.07 +0.79%
    Jan 30, 2022 $88.08 -4.88%
    Jan 31, 2022 $91.05 +0.77%

Updated