[BSV] Bitcoin SV November 2021 USD price history

During November 2021, Bitcoin SV price declined by -9.26%, starting at $165.26 and closing the month at $149.95.

BSV daily price had in total 16 days of growing and 14 days of dropping.

BSV BSV price to USD in November 2021

BSV daily price history

  • Date Price Growth/Decline
    Nov 1, 2021 $163.38 -1.14%
    Nov 2, 2021 $169.65 +3.32%
    Nov 3, 2021 $168.50 -0.95%
    Nov 4, 2021 $170.47 +0.52%
    Nov 5, 2021 $172.81 +0.61%
    Nov 6, 2021 $168.16 -3.41%
    Nov 7, 2021 $170.85 +1.20%
    Nov 8, 2021 $177.79 +5.29%
    Nov 9, 2021 $195.35 +9.51%
    Nov 10, 2021 $178.36 -8.21%
    Nov 11, 2021 $177.65 -0.74%
    Nov 12, 2021 $173.38 -1.57%
    Nov 13, 2021 $175.07 +1.58%
    Nov 14, 2021 $180.01 +3.35%
    Nov 15, 2021 $169.82 -4.64%
    Nov 16, 2021 $164.64 -4.91%
    Nov 17, 2021 $163.04 -0.08%
    Nov 18, 2021 $150.73 -7.43%
    Nov 19, 2021 $155.85 +4.31%
    Nov 20, 2021 $157.15 +1.23%
    Nov 21, 2021 $160.41 +1.07%
    Nov 22, 2021 $153.40 -4.63%
    Nov 23, 2021 $156.38 +1.90%
    Nov 24, 2021 $160.05 +2.79%
    Nov 25, 2021 $156.20 -2.01%
    Nov 26, 2021 $144.56 -9.43%
    Nov 27, 2021 $146.60 +1.29%
    Nov 28, 2021 $150.96 +3.78%
    Nov 29, 2021 $149.10 -0.65%
    Nov 30, 2021 $149.95 +0.01%

Updated