[BSV] Bitcoin SV April 2020 USD price history

During April 2020, Bitcoin SV price increased by +26.77%, starting at $164.89 and closing the month at $209.03.

BSV daily price had in total 16 days of growing and 14 days of dropping.

BSV BSV price to USD in April 2020

BSV daily price history

  • April 2020
  • Date Price Growth/Decline
    Apr 1, 2020 $167.12 +1.35%
    Apr 2, 2020 $175.30 +4.64%
    Apr 3, 2020 $177.99 +1.30%
    Apr 4, 2020 $178.87 +0.09%
    Apr 5, 2020 $177.52 -0.93%
    Apr 6, 2020 $190.80 +9.47%
    Apr 7, 2020 $184.85 -3.76%
    Apr 8, 2020 $225.00 +21.46%
    Apr 9, 2020 $214.10 -1.83%
    Apr 10, 2020 $188.00 -11.94%
    Apr 11, 2020 $185.99 +0.10%
    Apr 12, 2020 $185.42 -0.84%
    Apr 13, 2020 $188.10 -1.58%
    Apr 14, 2020 $187.93 -0.34%
    Apr 15, 2020 $177.06 -6.46%
    Apr 16, 2020 $194.13 +7.19%
    Apr 17, 2020 $193.77 -0.37%
    Apr 18, 2020 $204.07 +5.92%
    Apr 19, 2020 $196.27 -3.85%
    Apr 20, 2020 $185.09 -4.48%
    Apr 21, 2020 $181.75 -0.76%
    Apr 22, 2020 $191.80 +5.27%
    Apr 23, 2020 $193.82 +0.59%
    Apr 24, 2020 $190.69 -1.26%
    Apr 25, 2020 $197.44 +2.14%
    Apr 26, 2020 $196.50 +1.22%
    Apr 27, 2020 $194.19 -1.43%
    Apr 28, 2020 $195.44 +0.24%
    Apr 29, 2020 $211.59 +8.32%
    Apr 30, 2020 $209.03 +0.99%

Updated