[BNB] BNB May 2026 USD price history

During May 2026, BNB price increased by +7.27%, starting at $615.61 and closing the month at $660.36.

BNB daily price had in total 14 days of growing and 8 days of dropping.

BNB price to USD in May 2026

BNB daily price history

• May 2026

  +7.27%

• Date	Price	Growth/Decline
  May 1, 2026	$615.72	+0.02%
  May 2, 2026	$618.33	+0.43%
  May 3, 2026	$617.58	-0.12%
  May 4, 2026	$623.03	+0.88%
  May 5, 2026	$630.75	+1.24%
  May 6, 2026	$648.12	+2.75%
  May 7, 2026	$637.31	-1.67%
  May 8, 2026	$649.78	+1.96%
  May 9, 2026	$650.08	+0.05%
  May 10, 2026	$664.13	+2.16%
  May 11, 2026	$670.98	+1.03%
  May 12, 2026	$665.23	-0.85%
  May 13, 2026	$671.90	+1.00%
  May 14, 2026	$678.76	+1.02%
  May 15, 2026	$672.63	-0.90%
  May 16, 2026	$656.52	-2.39%
  May 17, 2026	$649.75	-1.03%
  May 18, 2026	$643.85	-0.91%
  May 19, 2026	$640.35	-0.54%
  May 20, 2026	$649.80	+1.48%
  May 21, 2026	$658.82	+1.39%
  May 22, 2026	$660.36	+0.23%