[BNB] BNB April 2026 USD price history

During April 2026, BNB price declined by -0.33%, starting at $617.64 and closing the month at $615.61.

BNB daily price had in total 16 days of growing and 14 days of dropping.

BNB price to USD in April 2026

BNB daily price history

• April 2026

  -0.33%

• Date	Price	Growth/Decline
  Apr 1, 2026	$611.18	-1.05%
  Apr 2, 2026	$583.80	-4.48%
  Apr 3, 2026	$588.40	+0.79%
  Apr 4, 2026	$593.62	+0.89%
  Apr 5, 2026	$601.81	+1.38%
  Apr 6, 2026	$600.45	-0.23%
  Apr 7, 2026	$620.61	+3.36%
  Apr 8, 2026	$601.41	-3.09%
  Apr 9, 2026	$603.39	+0.32%
  Apr 10, 2026	$605.95	+0.42%
  Apr 11, 2026	$607.52	+0.26%
  Apr 12, 2026	$592.42	-2.49%
  Apr 13, 2026	$615.19	+3.85%
  Apr 14, 2026	$614.16	-0.17%
  Apr 15, 2026	$623.08	+1.45%
  Apr 16, 2026	$636.15	+2.10%
  Apr 17, 2026	$643.52	+1.16%
  Apr 18, 2026	$630.22	-2.07%
  Apr 19, 2026	$616.38	-2.20%
  Apr 20, 2026	$629.56	+2.14%
  Apr 21, 2026	$631.97	+0.38%
  Apr 22, 2026	$637.81	+0.92%
  Apr 23, 2026	$638.84	+0.16%
  Apr 24, 2026	$636.49	-0.37%
  Apr 25, 2026	$628.90	-1.19%
  Apr 26, 2026	$636.18	+1.16%
  Apr 27, 2026	$627.18	-1.41%
  Apr 28, 2026	$624.88	-0.37%
  Apr 29, 2026	$617.63	-1.16%
  Apr 30, 2026	$615.61	-0.33%