[BNB] BNB February 2026 USD price history

During February 2026, BNB price declined by -21.78%, starting at $781.33 and closing the month at $611.14.

BNB daily price had in total 8 days of growing and 15 days of dropping.

BNB price to USD in February 2026

BNB daily price history

• February 2026

  -21.78%

• Date	Price	Growth/Decline
  Feb 1, 2026	$758.69	-2.90%
  Feb 2, 2026	$774.22	+2.05%
  Feb 3, 2026	$755.16	-2.46%
  Feb 4, 2026	$697.49	-7.64%
  Feb 5, 2026	$608.55	-12.75%
  Feb 6, 2026	$657.00	+7.96%
  Feb 7, 2026	$647.07	-1.51%
  Feb 8, 2026	$639.86	-1.12%
  Feb 9, 2026	$636.42	-0.54%
  Feb 10, 2026	$619.48	-2.66%
  Feb 11, 2026	$608.19	-1.82%
  Feb 12, 2026	$614.36	+1.01%
  Feb 13, 2026	$618.99	+0.75%
  Feb 14, 2026	$632.88	+2.24%
  Feb 15, 2026	$615.16	-2.80%
  Feb 16, 2026	$627.15	+1.95%
  Feb 17, 2026	$617.73	-1.50%
  Feb 18, 2026	$604.43	-2.15%
  Feb 19, 2026	$607.56	+0.52%
  Feb 20, 2026	$626.09	+3.05%
  Feb 21, 2026	$625.82	-0.04%
  Feb 22, 2026	$614.97	-1.74%
  Feb 23, 2026	$611.14	-0.62%