[BNB] BNB June 2025 USD price history

During June 2025, BNB price declined by -0.14%, starting at $657.92 and closing the month at $656.99.

BNB daily price had in total 19 days of growing and 11 days of dropping.

BNB BNB price to USD in June 2025

BNB daily price history

  • Date Price Growth/Decline
    Jun 1, 2025 $660.66 +0.42%
    Jun 2, 2025 $665.93 +0.80%
    Jun 3, 2025 $661.33 -0.69%
    Jun 4, 2025 $662.93 +0.24%
    Jun 5, 2025 $632.90 -4.53%
    Jun 6, 2025 $642.25 +1.48%
    Jun 7, 2025 $650.41 +1.27%
    Jun 8, 2025 $651.64 +0.19%
    Jun 9, 2025 $665.61 +2.14%
    Jun 10, 2025 $673.66 +1.21%
    Jun 11, 2025 $667.58 -0.90%
    Jun 12, 2025 $654.41 -1.97%
    Jun 13, 2025 $655.04 +0.10%
    Jun 14, 2025 $645.23 -1.50%
    Jun 15, 2025 $647.92 +0.42%
    Jun 16, 2025 $650.74 +0.43%
    Jun 17, 2025 $648.04 -0.41%
    Jun 18, 2025 $644.33 -0.57%
    Jun 19, 2025 $644.51 +0.03%
    Jun 20, 2025 $641.68 -0.44%
    Jun 21, 2025 $628.75 -2.02%
    Jun 22, 2025 $615.72 -2.07%
    Jun 23, 2025 $640.02 +3.95%
    Jun 24, 2025 $643.30 +0.51%
    Jun 25, 2025 $646.10 +0.44%
    Jun 26, 2025 $642.05 -0.63%
    Jun 27, 2025 $645.56 +0.55%
    Jun 28, 2025 $648.38 +0.44%
    Jun 29, 2025 $654.96 +1.02%
    Jun 30, 2025 $656.99 +0.31%

Updated