[BNB] BNB May 2025 USD price history

During May 2025, BNB price increased by +9.80%, starting at $599.21 and closing the month at $657.92.

BNB daily price had in total 16 days of growing and 15 days of dropping.

BNB price to USD in May 2025

BNB daily price history

• May 2025

  +9.80%

• Date	Price	Growth/Decline
  May 1, 2025	$599.14	-0.01%
  May 2, 2025	$600.60	+0.24%
  May 3, 2025	$599.07	-0.26%
  May 4, 2025	$585.65	-2.24%
  May 5, 2025	$597.19	+1.97%
  May 6, 2025	$602.56	+0.90%
  May 7, 2025	$602.51	-0.01%
  May 8, 2025	$629.29	+4.44%
  May 9, 2025	$666.72	+5.95%
  May 10, 2025	$664.10	-0.39%
  May 11, 2025	$651.36	-1.92%
  May 12, 2025	$660.50	+1.40%
  May 13, 2025	$664.62	+0.62%
  May 14, 2025	$652.80	-1.78%
  May 15, 2025	$652.17	-0.09%
  May 16, 2025	$646.39	-0.89%
  May 17, 2025	$639.42	-1.08%
  May 18, 2025	$651.32	+1.86%
  May 19, 2025	$649.96	-0.21%
  May 20, 2025	$650.37	+0.06%
  May 21, 2025	$673.58	+3.57%
  May 22, 2025	$686.49	+1.92%
  May 23, 2025	$656.85	-4.32%
  May 24, 2025	$667.89	+1.68%
  May 25, 2025	$669.13	+0.19%
  May 26, 2025	$673.91	+0.72%
  May 27, 2025	$687.14	+1.96%
  May 28, 2025	$686.80	-0.05%
  May 29, 2025	$674.70	-1.76%
  May 30, 2025	$655.00	-2.92%
  May 31, 2025	$657.92	+0.45%