[BNB] BNB May 2025 USD price history
During May 2025, BNB price increased by +9.80%, starting at $599.21 and closing the month at $657.92.
BNB daily price had in total 16 days of growing and 15 days of dropping.
BNB price to USD in May 2025
BNB daily price history
-
May 2025
+9.80% -
Date Price Growth/Decline May 1, 2025 $599.14 -0.01% May 2, 2025 $600.60 +0.24% May 3, 2025 $599.07 -0.26% May 4, 2025 $585.65 -2.24% May 5, 2025 $597.19 +1.97% May 6, 2025 $602.56 +0.90% May 7, 2025 $602.51 -0.01% May 8, 2025 $629.29 +4.44% May 9, 2025 $666.72 +5.95% May 10, 2025 $664.10 -0.39% May 11, 2025 $651.36 -1.92% May 12, 2025 $660.50 +1.40% May 13, 2025 $664.62 +0.62% May 14, 2025 $652.80 -1.78% May 15, 2025 $652.17 -0.09% May 16, 2025 $646.39 -0.89% May 17, 2025 $639.42 -1.08% May 18, 2025 $651.32 +1.86% May 19, 2025 $649.96 -0.21% May 20, 2025 $650.37 +0.06% May 21, 2025 $673.58 +3.57% May 22, 2025 $686.49 +1.92% May 23, 2025 $656.85 -4.32% May 24, 2025 $667.89 +1.68% May 25, 2025 $669.13 +0.19% May 26, 2025 $673.91 +0.72% May 27, 2025 $687.14 +1.96% May 28, 2025 $686.80 -0.05% May 29, 2025 $674.70 -1.76% May 30, 2025 $655.00 -2.92% May 31, 2025 $657.92 +0.45%
Updated