[BNB] BNB May 2025 USD price history

During May 2025, BNB price increased by +9.80%, starting at $599.21 and closing the month at $657.92.

BNB daily price had in total 16 days of growing and 15 days of dropping.

BNB BNB price to USD in May 2025

BNB daily price history

  • May 2025
  • Date Price Growth/Decline
    May 1, 2025 $599.14 -0.01%
    May 2, 2025 $600.60 +0.24%
    May 3, 2025 $599.07 -0.26%
    May 4, 2025 $585.65 -2.24%
    May 5, 2025 $597.19 +1.97%
    May 6, 2025 $602.56 +0.90%
    May 7, 2025 $602.51 -0.01%
    May 8, 2025 $629.29 +4.44%
    May 9, 2025 $666.72 +5.95%
    May 10, 2025 $664.10 -0.39%
    May 11, 2025 $651.36 -1.92%
    May 12, 2025 $660.50 +1.40%
    May 13, 2025 $664.62 +0.62%
    May 14, 2025 $652.80 -1.78%
    May 15, 2025 $652.17 -0.09%
    May 16, 2025 $646.39 -0.89%
    May 17, 2025 $639.42 -1.08%
    May 18, 2025 $651.32 +1.86%
    May 19, 2025 $649.96 -0.21%
    May 20, 2025 $650.37 +0.06%
    May 21, 2025 $673.58 +3.57%
    May 22, 2025 $686.49 +1.92%
    May 23, 2025 $656.85 -4.32%
    May 24, 2025 $667.89 +1.68%
    May 25, 2025 $669.13 +0.19%
    May 26, 2025 $673.91 +0.72%
    May 27, 2025 $687.14 +1.96%
    May 28, 2025 $686.80 -0.05%
    May 29, 2025 $674.70 -1.76%
    May 30, 2025 $655.00 -2.92%
    May 31, 2025 $657.92 +0.45%

Updated