[BNB] BNB August 2024 USD price history

During August 2024, BNB price declined by -7.62%, starting at $576.79 and closing the month at $532.83.

BNB daily price had in total 13 days of growing and 18 days of dropping.

BNB price to USD in August 2024

BNB daily price history

• August 2024

  -7.62%

• Date	Price	Growth/Decline
  Aug 1, 2024	$575.37	-0.25%
  Aug 2, 2024	$543.15	-5.60%
  Aug 3, 2024	$529.64	-2.49%
  Aug 4, 2024	$496.92	-6.19%
  Aug 5, 2024	$464.20	-6.58%
  Aug 6, 2024	$484.78	+4.43%
  Aug 7, 2024	$474.99	-2.02%
  Aug 8, 2024	$517.05	+8.85%
  Aug 9, 2024	$508.87	-1.58%
  Aug 10, 2024	$523.29	+2.83%
  Aug 11, 2024	$503.68	-3.75%
  Aug 12, 2024	$518.48	+2.94%
  Aug 13, 2024	$524.24	+1.11%
  Aug 14, 2024	$523.18	-0.20%
  Aug 15, 2024	$518.87	-0.83%
  Aug 16, 2024	$519.47	+0.12%
  Aug 17, 2024	$541.81	+4.30%
  Aug 18, 2024	$531.28	-1.94%
  Aug 19, 2024	$558.77	+5.18%
  Aug 20, 2024	$569.37	+1.90%
  Aug 21, 2024	$569.79	+0.07%
  Aug 22, 2024	$582.80	+2.28%
  Aug 23, 2024	$591.29	+1.46%
  Aug 24, 2024	$580.43	-1.83%
  Aug 25, 2024	$573.48	-1.20%
  Aug 26, 2024	$548.03	-4.44%
  Aug 27, 2024	$533.17	-2.71%
  Aug 28, 2024	$537.05	+0.73%
  Aug 29, 2024	$536.31	-0.14%
  Aug 30, 2024	$535.01	-0.24%
  Aug 31, 2024	$532.83	-0.41%