[BNB] BNB November 2023 USD price history

During November 2023, BNB price increased by +0.58%, starting at $226.35 and closing the month at $227.67.

BNB daily price had in total 17 days of growing and 13 days of dropping.

BNB price to USD in November 2023

BNB daily price history

• November 2023

  +0.58%

• Date	Price	Growth/Decline
  Nov 1, 2023	$228.15	+0.80%
  Nov 2, 2023	$232.03	+1.70%
  Nov 3, 2023	$230.40	-0.70%
  Nov 4, 2023	$237.36	+3.03%
  Nov 5, 2023	$244.00	+2.80%
  Nov 6, 2023	$255.27	+4.62%
  Nov 7, 2023	$246.39	-3.48%
  Nov 8, 2023	$246.78	+0.16%
  Nov 9, 2023	$251.84	+2.05%
  Nov 10, 2023	$251.14	-0.28%
  Nov 11, 2023	$251.66	+0.21%
  Nov 12, 2023	$247.68	-1.58%
  Nov 13, 2023	$241.16	-2.64%
  Nov 14, 2023	$242.40	+0.51%
  Nov 15, 2023	$254.02	+4.79%
  Nov 16, 2023	$242.82	-4.41%
  Nov 17, 2023	$244.97	+0.89%
  Nov 18, 2023	$244.91	-0.02%
  Nov 19, 2023	$246.55	+0.67%
  Nov 20, 2023	$253.27	+2.73%
  Nov 21, 2023	$225.66	-10.90%
  Nov 22, 2023	$236.38	+4.75%
  Nov 23, 2023	$233.89	-1.06%
  Nov 24, 2023	$232.86	-0.44%
  Nov 25, 2023	$234.45	+0.68%
  Nov 26, 2023	$231.92	-1.07%
  Nov 27, 2023	$227.42	-1.94%
  Nov 28, 2023	$229.69	+1.00%
  Nov 29, 2023	$227.43	-0.99%
  Nov 30, 2023	$227.67	+0.11%