[BNB] BNB August 2022 USD price history

During August 2022, BNB price declined by -1.52%, starting at $283.50 and closing the month at $279.20.

BNB daily price had in total 13 days of growing and 18 days of dropping.

BNB price to USD in August 2022

BNB daily price history

• August 2022

  -1.52%

• Date	Price	Growth/Decline
  Aug 1, 2022	$283.20	-0.11%
  Aug 2, 2022	$283.80	+0.18%
  Aug 3, 2022	$297.50	+4.83%
  Aug 4, 2022	$311.80	+4.77%
  Aug 5, 2022	$315.90	+1.28%
  Aug 6, 2022	$315.20	-0.22%
  Aug 7, 2022	$322.80	+2.38%
  Aug 8, 2022	$324.90	+0.68%
  Aug 9, 2022	$324.40	-0.15%
  Aug 10, 2022	$328.80	+1.33%
  Aug 11, 2022	$323.60	-1.58%
  Aug 12, 2022	$327.90	+1.36%
  Aug 13, 2022	$324.30	-1.10%
  Aug 14, 2022	$317.60	-2.07%
  Aug 15, 2022	$319.50	+0.60%
  Aug 16, 2022	$316.10	-1.03%
  Aug 17, 2022	$306.90	-2.88%
  Aug 18, 2022	$298.10	-2.84%
  Aug 19, 2022	$279.10	-6.37%
  Aug 20, 2022	$283.70	+1.68%
  Aug 21, 2022	$301.90	+6.38%
  Aug 22, 2022	$300.00	-0.63%
  Aug 23, 2022	$299.30	-0.23%
  Aug 24, 2022	$296.40	-0.97%
  Aug 25, 2022	$301.20	+1.62%
  Aug 26, 2022	$279.60	-7.17%
  Aug 27, 2022	$277.90	-0.61%
  Aug 28, 2022	$276.50	-0.50%
  Aug 29, 2022	$285.90	+3.40%
  Aug 30, 2022	$281.60	-1.50%
  Aug 31, 2022	$279.20	-0.89%