[BNB] BNB June 2022 USD price history

During June 2022, BNB price declined by -31.59%, starting at $321 and closing the month at $219.60.

BNB daily price had in total 11 days of growing and 19 days of dropping.

BNB price to USD in June 2022

BNB daily price history

• June 2022

  -31.59%

• Date	Price	Growth/Decline
  Jun 1, 2022	$300.40	-6.42%
  Jun 2, 2022	$308.30	+2.60%
  Jun 3, 2022	$298.60	-3.18%
  Jun 4, 2022	$301.30	+0.90%
  Jun 5, 2022	$299.10	-0.76%
  Jun 6, 2022	$295.10	-1.34%
  Jun 7, 2022	$290.30	-1.63%
  Jun 8, 2022	$288.50	-0.62%
  Jun 9, 2022	$289.90	+0.49%
  Jun 10, 2022	$286.40	-1.21%
  Jun 11, 2022	$269.90	-5.76%
  Jun 12, 2022	$254.80	-5.59%
  Jun 13, 2022	$223.00	-12.48%
  Jun 14, 2022	$223.00	+0.04%
  Jun 15, 2022	$233.60	+4.71%
  Jun 16, 2022	$210.20	-10.02%
  Jun 17, 2022	$215.80	+2.62%
  Jun 18, 2022	$197.00	-8.71%
  Jun 19, 2022	$215.10	+9.19%
  Jun 20, 2022	$216.50	+0.65%
  Jun 21, 2022	$220.10	+1.66%
  Jun 22, 2022	$214.40	-2.63%
  Jun 23, 2022	$228.90	+6.76%
  Jun 24, 2022	$240.20	+4.89%
  Jun 25, 2022	$239.70	-0.25%
  Jun 26, 2022	$233.90	-2.42%
  Jun 27, 2022	$233.80	-0.09%
  Jun 28, 2022	$226.90	-2.99%
  Jun 29, 2022	$219.70	-3.22%
  Jun 30, 2022	$219.60	-0.05%