[BNB] BNB May 2022 USD price history

During May 2022, BNB price declined by -14.90%, starting at $377.10 and closing the month at $320.90.

BNB daily price had in total 14 days of growing and 17 days of dropping.

BNB price to USD in May 2022

BNB daily price history

• May 2022

  -14.90%

• Date	Price	Growth/Decline
  May 1, 2022	$389.90	+3.39%
  May 2, 2022	$389.50	-0.10%
  May 3, 2022	$383.90	-1.44%
  May 4, 2022	$402.60	+4.87%
  May 5, 2022	$378.40	-6.01%
  May 6, 2022	$379.10	+0.16%
  May 7, 2022	$365.50	-3.59%
  May 8, 2022	$355.90	-2.63%
  May 9, 2022	$296.10	-16.80%
  May 10, 2022	$319.10	+7.77%
  May 11, 2022	$271.50	-14.92%
  May 12, 2022	$269.00	-0.88%
  May 13, 2022	$290.60	+8.03%
  May 14, 2022	$296.90	+2.13%
  May 15, 2022	$312.40	+5.22%
  May 16, 2022	$297.20	-4.87%
  May 17, 2022	$306.20	+2.99%
  May 18, 2022	$287.70	-6.04%
  May 19, 2022	$307.10	+6.71%
  May 20, 2022	$302.20	-1.60%
  May 21, 2022	$312.40	+3.34%
  May 22, 2022	$319.40	+2.21%
  May 23, 2022	$317.20	-0.66%
  May 24, 2022	$328.30	+3.53%
  May 25, 2022	$325.70	-0.79%
  May 26, 2022	$303.00	-6.97%
  May 27, 2022	$301.60	-0.46%
  May 28, 2022	$307.50	+1.99%
  May 29, 2022	$305.80	-0.59%
  May 30, 2022	$321.80	+5.20%
  May 31, 2022	$320.90	-0.28%