[BNB] BNB April 2022 USD price history

During April 2022, BNB price declined by -12.08%, starting at $428.90 and closing the month at $377.10.

BNB daily price had in total 13 days of growing and 16 days of dropping.

BNB price to USD in April 2022

BNB daily price history

• April 2022

  -12.08%

• Date	Price	Growth/Decline
  Apr 1, 2022	$447.70	+4.38%
  Apr 2, 2022	$437.20	-2.37%
  Apr 3, 2022	$450.40	+3.00%
  Apr 4, 2022	$447.60	-0.62%
  Apr 5, 2022	$444.70	-0.65%
  Apr 6, 2022	$420.10	-5.53%
  Apr 7, 2022	$436.00	+3.78%
  Apr 8, 2022	$421.50	-3.35%
  Apr 9, 2022	$426.60	+1.21%
  Apr 10, 2022	$418.10	-1.99%
  Apr 11, 2022	$394.60	-5.62%
  Apr 12, 2022	$413.60	+4.82%
  Apr 13, 2022	$423.40	+2.34%
  Apr 14, 2022	$414.70	-2.05%
  Apr 15, 2022	$417.30	+0.63%
  Apr 16, 2022	$417.30	+0.00%
  Apr 17, 2022	$406.60	-2.56%
  Apr 18, 2022	$416.80	+2.48%
  Apr 19, 2022	$422.30	+1.30%
  Apr 20, 2022	$418.40	-0.92%
  Apr 21, 2022	$404.90	-3.23%
  Apr 22, 2022	$406.60	+0.42%
  Apr 23, 2022	$401.10	-1.35%
  Apr 24, 2022	$398.80	-0.60%
  Apr 25, 2022	$404.30	+1.38%
  Apr 26, 2022	$385.90	-4.57%
  Apr 27, 2022	$391.30	+1.37%
  Apr 28, 2022	$407.10	+4.01%
  Apr 29, 2022	$393.00	-3.49%
  Apr 30, 2022	$377.10	-4.05%