[BNB] BNB March 2022 USD price history

During March 2022, BNB price increased by +8.39%, starting at $395.70 and closing the month at $428.90.

BNB daily price had in total 20 days of growing and 11 days of dropping.

BNB price to USD in March 2022

BNB daily price history

• March 2022

  +8.39%

• Date	Price	Growth/Decline
  Mar 1, 2022	$408.70	+3.29%
  Mar 2, 2022	$409.30	+0.15%
  Mar 3, 2022	$402.60	-1.64%
  Mar 4, 2022	$374.20	-7.05%
  Mar 5, 2022	$384.70	+2.83%
  Mar 6, 2022	$375.00	-2.55%
  Mar 7, 2022	$380.60	+1.49%
  Mar 8, 2022	$381.40	+0.21%
  Mar 9, 2022	$393.20	+3.09%
  Mar 10, 2022	$372.00	-5.39%
  Mar 11, 2022	$371.90	-0.05%
  Mar 12, 2022	$372.40	+0.13%
  Mar 13, 2022	$361.40	-2.95%
  Mar 14, 2022	$373.40	+3.32%
  Mar 15, 2022	$371.70	-0.46%
  Mar 16, 2022	$385.40	+3.69%
  Mar 17, 2022	$391.80	+1.69%
  Mar 18, 2022	$397.20	+1.35%
  Mar 19, 2022	$399.90	+0.68%
  Mar 20, 2022	$390.80	-2.28%
  Mar 21, 2022	$396.00	+1.33%
  Mar 22, 2022	$404.30	+2.10%
  Mar 23, 2022	$408.40	+1.01%
  Mar 24, 2022	$414.20	+1.42%
  Mar 25, 2022	$410.30	-0.94%
  Mar 26, 2022	$415.80	+1.34%
  Mar 27, 2022	$430.50	+3.51%
  Mar 28, 2022	$430.20	-0.09%
  Mar 29, 2022	$434.20	+0.93%
  Mar 30, 2022	$442.10	+1.82%
  Mar 31, 2022	$428.90	-2.99%