[BNB] BNB February 2022 USD price history

During February 2022, BNB price increased by +5.66%, starting at $374.40 and closing the month at $395.60.

BNB daily price had in total 14 days of growing and 14 days of dropping.

BNB price to USD in February 2022

BNB daily price history

• February 2022

  +5.66%

• Date	Price	Growth/Decline
  Feb 1, 2022	$382.70	+2.22%
  Feb 2, 2022	$367.70	-4.27%
  Feb 3, 2022	$371.10	+1.09%
  Feb 4, 2022	$398.40	+7.04%
  Feb 5, 2022	$416.70	+4.28%
  Feb 6, 2022	$415.80	+0.48%
  Feb 7, 2022	$432.60	+3.02%
  Feb 8, 2022	$414.00	-4.50%
  Feb 9, 2022	$420.60	+3.11%
  Feb 10, 2022	$411.70	-2.65%
  Feb 11, 2022	$399.30	-3.71%
  Feb 12, 2022	$405.10	+1.27%
  Feb 13, 2022	$396.90	-1.66%
  Feb 14, 2022	$403.40	+1.36%
  Feb 15, 2022	$430.00	+6.59%
  Feb 16, 2022	$429.60	-0.65%
  Feb 17, 2022	$400.70	-6.23%
  Feb 18, 2022	$399.20	-0.80%
  Feb 19, 2022	$399.80	+0.15%
  Feb 20, 2022	$380.60	-4.80%
  Feb 21, 2022	$356.60	-6.33%
  Feb 22, 2022	$374.30	+4.93%
  Feb 23, 2022	$365.60	-2.32%
  Feb 24, 2022	$361.20	-1.20%
  Feb 25, 2022	$375.00	+3.82%
  Feb 26, 2022	$373.70	-0.35%
  Feb 27, 2022	$360.10	-3.64%
  Feb 28, 2022	$395.60	+9.86%