[BNB] BNB December 2022 USD price history

During December 2022, BNB price declined by -18.06%, starting at $300.60 and closing the month at $246.30.

BNB daily price had in total 13 days of growing and 18 days of dropping.

BNB price to USD in December 2022

BNB daily price history

• December 2022

  -18.06%

• Date	Price	Growth/Decline
  Dec 1, 2022	$292.30	-2.76%
  Dec 2, 2022	$293.40	+0.38%
  Dec 3, 2022	$290.40	-1.02%
  Dec 4, 2022	$291.80	+0.48%
  Dec 5, 2022	$288.40	-1.17%
  Dec 6, 2022	$290.20	+0.59%
  Dec 7, 2022	$284.20	-2.07%
  Dec 8, 2022	$290.40	+2.18%
  Dec 9, 2022	$286.00	-1.52%
  Dec 10, 2022	$288.20	+0.73%
  Dec 11, 2022	$284.40	-1.32%
  Dec 12, 2022	$276.10	-2.95%
  Dec 13, 2022	$272.20	-1.41%
  Dec 14, 2022	$267.70	-1.65%
  Dec 15, 2022	$258.80	-3.32%
  Dec 16, 2022	$231.20	-10.70%
  Dec 17, 2022	$242.10	+4.71%
  Dec 18, 2022	$251.00	+3.68%
  Dec 19, 2022	$240.40	-4.26%
  Dec 20, 2022	$251.40	+4.62%
  Dec 21, 2022	$246.20	-2.07%
  Dec 22, 2022	$245.80	-0.16%
  Dec 23, 2022	$246.20	+0.12%
  Dec 24, 2022	$244.50	-0.69%
  Dec 25, 2022	$243.20	-0.57%
  Dec 26, 2022	$244.30	+0.45%
  Dec 27, 2022	$246.70	+0.98%
  Dec 28, 2022	$244.50	-0.89%
  Dec 29, 2022	$246.30	+0.70%
  Dec 30, 2022	$245.80	-0.20%
  Dec 31, 2022	$246.30	+0.20%