[BNB] BNB November 2022 USD price history

During November 2022, BNB price declined by -7.73%, starting at $325.80 and closing the month at $300.60.

BNB daily price had in total 12 days of growing and 18 days of dropping.

BNB price to USD in November 2022

BNB daily price history

• November 2022

  -7.73%

• Date	Price	Growth/Decline
  Nov 1, 2022	$323.90	-0.58%
  Nov 2, 2022	$320.20	-1.11%
  Nov 3, 2022	$329.50	+2.90%
  Nov 4, 2022	$354.60	+7.58%
  Nov 5, 2022	$349.20	-1.55%
  Nov 6, 2022	$337.90	-3.21%
  Nov 7, 2022	$337.00	-0.24%
  Nov 8, 2022	$327.40	-2.85%
  Nov 9, 2022	$267.30	-18.36%
  Nov 10, 2022	$304.00	+13.82%
  Nov 11, 2022	$290.40	-4.51%
  Nov 12, 2022	$282.80	-2.62%
  Nov 13, 2022	$276.40	-2.30%
  Nov 14, 2022	$279.00	+0.94%
  Nov 15, 2022	$277.00	-0.72%
  Nov 16, 2022	$271.80	-1.88%
  Nov 17, 2022	$267.90	-1.47%
  Nov 18, 2022	$274.10	+2.28%
  Nov 19, 2022	$272.60	-0.55%
  Nov 20, 2022	$264.20	-3.08%
  Nov 21, 2022	$253.90	-3.90%
  Nov 22, 2022	$266.70	+5.00%
  Nov 23, 2022	$298.80	+11.99%
  Nov 24, 2022	$300.20	+0.43%
  Nov 25, 2022	$300.80	+0.17%
  Nov 26, 2022	$311.40	+3.52%
  Nov 27, 2022	$307.60	-1.22%
  Nov 28, 2022	$293.50	-4.61%
  Nov 29, 2022	$295.40	+0.65%
  Nov 30, 2022	$300.60	+1.76%