[BNB] BNB October 2022 USD price history

During October 2022, BNB price increased by +14.32%, starting at $284.90 and closing the month at $325.70.

BNB daily price had in total 16 days of growing and 15 days of dropping.

BNB price to USD in October 2022

BNB daily price history

• October 2022

  +14.32%

• Date	Price	Growth/Decline
  Oct 1, 2022	$282.90	-0.70%
  Oct 2, 2022	$284.70	+0.64%
  Oct 3, 2022	$286.90	+0.77%
  Oct 4, 2022	$296.20	+3.21%
  Oct 5, 2022	$294.20	-0.71%
  Oct 6, 2022	$287.00	-2.45%
  Oct 7, 2022	$282.30	-1.60%
  Oct 8, 2022	$276.40	-2.06%
  Oct 9, 2022	$278.20	+0.69%
  Oct 10, 2022	$271.50	-2.41%
  Oct 11, 2022	$271.40	-0.04%
  Oct 12, 2022	$270.90	-0.15%
  Oct 13, 2022	$271.60	+0.26%
  Oct 14, 2022	$269.40	-0.81%
  Oct 15, 2022	$268.20	-0.45%
  Oct 16, 2022	$272.50	+1.60%
  Oct 17, 2022	$275.60	+1.17%
  Oct 18, 2022	$273.10	-0.94%
  Oct 19, 2022	$272.00	-0.44%
  Oct 20, 2022	$269.00	-1.07%
  Oct 21, 2022	$270.10	+0.41%
  Oct 22, 2022	$270.40	+0.11%
  Oct 23, 2022	$276.00	+2.03%
  Oct 24, 2022	$274.10	-0.65%
  Oct 25, 2022	$284.20	+3.65%
  Oct 26, 2022	$290.20	+2.11%
  Oct 27, 2022	$286.70	-1.24%
  Oct 28, 2022	$297.90	+3.87%
  Oct 29, 2022	$304.40	+2.18%
  Oct 30, 2022	$313.50	+2.96%
  Oct 31, 2022	$325.70	+3.86%