[BNB] BNB January 2022 USD price history

During January 2022, BNB price declined by -26.31%, starting at $511.50 and closing the month at $376.90.

BNB daily price had in total 10 days of growing and 21 days of dropping.

BNB price to USD in January 2022

BNB daily price history

• January 2022

  -26.31%

• Date	Price	Growth/Decline
  Jan 1, 2022	$525.50	+2.74%
  Jan 2, 2022	$527.50	+0.02%
  Jan 3, 2022	$508.80	-4.18%
  Jan 4, 2022	$510.00	-0.37%
  Jan 5, 2022	$472.80	-6.73%
  Jan 6, 2022	$468.80	-1.14%
  Jan 7, 2022	$452.90	-4.17%
  Jan 8, 2022	$432.50	-3.48%
  Jan 9, 2022	$437.00	+1.68%
  Jan 10, 2022	$421.90	-3.85%
  Jan 11, 2022	$463.70	+9.16%
  Jan 12, 2022	$483.20	+4.23%
  Jan 13, 2022	$481.60	-1.27%
  Jan 14, 2022	$490.00	+3.14%
  Jan 15, 2022	$494.60	+0.96%
  Jan 16, 2022	$493.90	-0.12%
  Jan 17, 2022	$477.40	-4.25%
  Jan 18, 2022	$470.10	-1.05%
  Jan 19, 2022	$465.80	-1.21%
  Jan 20, 2022	$442.20	-4.26%
  Jan 21, 2022	$385.80	-12.36%
  Jan 22, 2022	$367.10	-4.35%
  Jan 23, 2022	$377.00	+5.22%
  Jan 24, 2022	$363.10	-5.44%
  Jan 25, 2022	$379.40	+2.21%
  Jan 26, 2022	$378.50	-1.71%
  Jan 27, 2022	$391.40	+4.35%
  Jan 28, 2022	$388.00	-0.49%
  Jan 29, 2022	$384.90	-0.26%
  Jan 30, 2022	$368.80	-5.29%
  Jan 31, 2022	$376.90	-0.08%