[BNB] BNB May 2021 USD price history

During May 2021, BNB price declined by -41.67%, starting at $622.64 and closing the month at $363.21.

BNB daily price had in total 12 days of growing and 19 days of dropping.

BNB price to USD in May 2021

BNB daily price history

• May 2021

  -41.67%

• Date	Price	Growth/Decline
  May 1, 2021	$617.36	-0.85%
  May 2, 2021	$627.89	+1.27%
  May 3, 2021	$644.02	+3.58%
  May 4, 2021	$627.69	-7.17%
  May 5, 2021	$638.40	+4.76%
  May 6, 2021	$627.05	-3.69%
  May 7, 2021	$626.30	-1.22%
  May 8, 2021	$639.52	+2.44%
  May 9, 2021	$682.36	+5.62%
  May 10, 2021	$628.94	-4.96%
  May 11, 2021	$672.89	+6.61%
  May 12, 2021	$601.73	-10.44%
  May 13, 2021	$583.42	-1.81%
  May 14, 2021	$597.95	+4.70%
  May 15, 2021	$570.65	-5.30%
  May 16, 2021	$548.18	-2.70%
  May 17, 2021	$524.03	-7.20%
  May 18, 2021	$505.41	-1.30%
  May 19, 2021	$302.63	-40.42%
  May 20, 2021	$410.12	+22.50%
  May 21, 2021	$329.62	-15.78%
  May 22, 2021	$310.90	-4.70%
  May 23, 2021	$266.94	-10.95%
  May 24, 2021	$366.79	+40.68%
  May 25, 2021	$341.66	-1.15%
  May 26, 2021	$365.90	+6.62%
  May 27, 2021	$361.02	-4.78%
  May 28, 2021	$339.46	-8.21%
  May 29, 2021	$297.10	-9.66%
  May 30, 2021	$321.18	+5.24%
  May 31, 2021	$363.21	+11.57%