[BNB] BNB December 2021 USD price history

During December 2021, BNB price declined by -16.90%, starting at $622.50 and closing the month at $517.30.

BNB daily price had in total 14 days of growing and 17 days of dropping.

BNB price to USD in December 2021

BNB daily price history

• December 2021

  -16.90%

• Date	Price	Growth/Decline
  Dec 1, 2021	$623.20	+0.11%
  Dec 2, 2021	$616.60	-1.74%
  Dec 3, 2021	$580.70	-6.32%
  Dec 4, 2021	$560.80	-5.76%
  Dec 5, 2021	$540.90	-4.85%
  Dec 6, 2021	$588.90	+5.59%
  Dec 7, 2021	$578.00	-1.62%
  Dec 8, 2021	$612.30	+5.81%
  Dec 9, 2021	$574.50	-5.40%
  Dec 10, 2021	$556.60	-2.39%
  Dec 11, 2021	$561.10	+1.56%
  Dec 12, 2021	$564.00	-0.11%
  Dec 13, 2021	$526.00	-7.77%
  Dec 14, 2021	$528.00	+1.34%
  Dec 15, 2021	$541.80	+2.61%
  Dec 16, 2021	$529.90	-2.07%
  Dec 17, 2021	$528.00	+0.34%
  Dec 18, 2021	$533.00	+1.43%
  Dec 19, 2021	$532.30	-0.30%
  Dec 20, 2021	$520.00	-1.85%
  Dec 21, 2021	$527.30	+0.63%
  Dec 22, 2021	$532.60	+0.79%
  Dec 23, 2021	$548.40	+2.77%
  Dec 24, 2021	$545.90	-0.56%
  Dec 25, 2021	$544.30	+0.41%
  Dec 26, 2021	$545.30	-0.38%
  Dec 27, 2021	$560.80	+2.62%
  Dec 28, 2021	$536.70	-4.79%
  Dec 29, 2021	$516.10	-3.39%
  Dec 30, 2021	$517.50	+0.58%
  Dec 31, 2021	$517.30	-0.25%