[BNB] BNB May 2020 USD price history

During May 2020, BNB price increased by +1.57%, starting at $16.95 and closing the month at $17.22.

BNB daily price had in total 18 days of growing and 13 days of dropping.

BNB price to USD in May 2020

BNB daily price history

• May 2020

  +1.57%

• Date	Price	Growth/Decline
  May 1, 2020	$17.48	+3.09%
  May 2, 2020	$17.67	+1.19%
  May 3, 2020	$17.11	-2.44%
  May 4, 2020	$17.12	+0.10%
  May 5, 2020	$16.67	-2.02%
  May 6, 2020	$16.48	-2.38%
  May 7, 2020	$17.21	+5.17%
  May 8, 2020	$17.40	+2.36%
  May 9, 2020	$15.38	-10.24%
  May 10, 2020	$15.44	-7.94%
  May 11, 2020	$15.02	-2.14%
  May 12, 2020	$15.95	+5.73%
  May 13, 2020	$16.05	+1.63%
  May 14, 2020	$16.40	+1.10%
  May 15, 2020	$15.89	-2.92%
  May 16, 2020	$16.19	+3.03%
  May 17, 2020	$16.54	+3.00%
  May 18, 2020	$16.55	+1.54%
  May 19, 2020	$17.22	+3.55%
  May 20, 2020	$17.01	-1.14%
  May 21, 2020	$16.02	-5.19%
  May 22, 2020	$16.75	+4.12%
  May 23, 2020	$16.61	+0.12%
  May 24, 2020	$16.17	-1.89%
  May 25, 2020	$16.30	+2.22%
  May 26, 2020	$16.25	-0.78%
  May 27, 2020	$16.52	+1.92%
  May 28, 2020	$17.04	+3.45%
  May 29, 2020	$17.03	-0.28%
  May 30, 2020	$17.81	+4.73%
  May 31, 2020	$17.22	-2.88%