[BNB] BNB August 2019 USD price history

During August 2019, BNB price declined by -22.99%, starting at $27.73 and closing the month at $21.36.

BNB daily price had in total 13 days of growing and 18 days of dropping.

BNB price to USD in August 2019

BNB daily price history

• August 2019

  -22.99%

• Date	Price	Growth/Decline
  Aug 1, 2019	$28.22	+1.75%
  Aug 2, 2019	$28.06	-2.27%
  Aug 3, 2019	$27.69	-1.59%
  Aug 4, 2019	$27.68	-0.21%
  Aug 5, 2019	$28.05	+2.45%
  Aug 6, 2019	$27.74	-0.96%
  Aug 7, 2019	$29.37	+6.21%
  Aug 8, 2019	$31.39	+5.80%
  Aug 9, 2019	$29.85	-4.16%
  Aug 10, 2019	$29.68	-0.40%
  Aug 11, 2019	$30.14	+1.61%
  Aug 12, 2019	$30.30	+0.18%
  Aug 13, 2019	$29.22	-3.21%
  Aug 14, 2019	$27.16	-7.79%
  Aug 15, 2019	$27.87	+3.19%
  Aug 16, 2019	$27.37	-2.62%
  Aug 17, 2019	$27.63	+0.52%
  Aug 18, 2019	$27.86	+1.28%
  Aug 19, 2019	$28.56	+2.35%
  Aug 20, 2019	$27.81	-3.44%
  Aug 21, 2019	$27.08	-3.42%
  Aug 22, 2019	$26.95	+0.06%
  Aug 23, 2019	$26.91	-0.26%
  Aug 24, 2019	$26.27	-2.48%
  Aug 25, 2019	$26.47	+0.65%
  Aug 26, 2019	$25.70	-1.49%
  Aug 27, 2019	$25.82	-1.20%
  Aug 28, 2019	$23.02	-10.10%
  Aug 29, 2019	$21.78	-6.77%
  Aug 30, 2019	$22.22	+1.97%
  Aug 31, 2019	$21.36	-3.55%